| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2010-12-31 |
0.9340 |
0.0000 |
0.00% |
1.0030 |
1.0070 |
0.9300 |
|
2010-11-30 |
1.0030 |
0.0100 |
1.02% |
0.9820 |
1.0050 |
0.9550 |
|
2010-10-29 |
0.9820 |
-0.0060 |
-0.61% |
0.9770 |
0.9930 |
0.9470 |
|
2010-09-30 |
0.9820 |
0.0020 |
0.20% |
1.0260 |
1.0280 |
0.9710 |
|
2010-08-31 |
1.0140 |
-0.0020 |
-0.19% |
1.0320 |
1.0620 |
1.0130 |
|
2010-07-30 |
1.0410 |
-0.0150 |
-1.39% |
1.0780 |
1.0790 |
1.0360 |
|
2010-06-30 |
1.0770 |
0.0010 |
0.09% |
1.1560 |
1.1730 |
1.0750 |
|
2010-05-31 |
1.1550 |
0.0090 |
0.84% |
1.0740 |
1.1700 |
1.0720 |
|
2010-04-30 |
1.0760 |
0.0010 |
0.09% |
1.0520 |
1.0920 |
1.0430 |
|
2010-03-31 |
1.0530 |
0.0050 |
0.47% |
1.0710 |
1.0890 |
1.0490 |
|
2010-02-26 |
1.0740 |
-0.0030 |
-0.28% |
1.0610 |
1.0900 |
1.0490 |
|
2010-01-29 |
1.0600 |
0.0000 |
0.00% |
1.0350 |
1.0640 |
1.0130 |
