| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1997-12-31 |
1.4620 |
0.0060 |
0.42% |
1.4240 |
1.4640 |
1.4200 |
|
1997-11-28 |
1.4260 |
0.0110 |
0.79% |
1.4020 |
1.4300 |
1.3830 |
|
1997-10-31 |
1.4010 |
0.0130 |
0.90% |
1.4490 |
1.4910 |
1.3900 |
|
1997-09-30 |
1.4490 |
0.0010 |
0.07% |
1.4920 |
1.5110 |
1.4410 |
|
1997-08-29 |
1.4930 |
0.0130 |
0.86% |
1.5140 |
1.5400 |
1.4770 |
|
1997-07-31 |
1.5130 |
0.0040 |
0.27% |
1.4620 |
1.5270 |
1.4460 |
|
1997-06-30 |
1.4620 |
0.0160 |
1.13% |
1.4190 |
1.4630 |
1.4140 |
|
1997-05-30 |
1.4150 |
-0.0030 |
-0.20% |
1.4730 |
1.4790 |
1.3800 |
|
1997-04-30 |
1.4730 |
-0.0050 |
-0.35% |
1.4470 |
1.4840 |
1.4280 |
|
1997-03-31 |
1.4480 |
0.0000 |
0.00% |
1.4810 |
1.4930 |
1.4290 |
|
1997-02-28 |
1.4790 |
-0.0030 |
-0.21% |
1.4230 |
1.4910 |
1.4160 |
|
1997-01-31 |
1.4220 |
0.0060 |
0.45% |
1.3430 |
1.4380 |
1.3400 |
