| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2001-12-31 |
1.6570 |
0.0130 |
0.79% |
1.6420 |
1.6960 |
1.6250 |
|
2001-11-30 |
1.6410 |
-0.0050 |
-0.31% |
1.6340 |
1.6770 |
1.6120 |
|
2001-10-31 |
1.6340 |
-0.0030 |
-0.19% |
1.6220 |
1.6680 |
1.5990 |
|
2001-09-28 |
1.6200 |
0.0070 |
0.42% |
1.6630 |
1.7120 |
1.5670 |
|
2001-08-31 |
1.6620 |
-0.0150 |
-0.87% |
1.7270 |
1.7280 |
1.6450 |
|
2001-07-31 |
1.7280 |
0.0030 |
0.17% |
1.7950 |
1.8230 |
1.7100 |
|
2001-06-29 |
1.7930 |
0.0000 |
0.00% |
1.7960 |
1.8080 |
1.7570 |
|
2001-05-31 |
1.7930 |
-0.0040 |
-0.23% |
1.7330 |
1.8020 |
1.7150 |
|
2001-04-30 |
1.7320 |
-0.0070 |
-0.40% |
1.7440 |
1.7580 |
1.6830 |
|
2001-03-30 |
1.7400 |
-0.0200 |
-1.20% |
1.6690 |
1.7440 |
1.6390 |
|
2001-02-28 |
1.6690 |
-0.0110 |
-0.67% |
1.6400 |
1.6990 |
1.6240 |
|
2001-01-31 |
1.6400 |
-0.0150 |
-0.93% |
1.6140 |
1.6710 |
1.5890 |
