| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1998-12-31 |
1.3740 |
-0.0110 |
-0.79% |
1.3930 |
1.3960 |
1.3220 |
|
1998-11-30 |
1.3930 |
0.0010 |
0.07% |
1.3480 |
1.4150 |
1.3430 |
|
1998-10-31 |
1.3510 |
-0.0160 |
-1.16% |
1.3790 |
1.3800 |
1.2740 |
|
1998-09-30 |
1.3790 |
0.0000 |
0.00% |
1.4270 |
1.4490 |
1.3680 |
|
1998-08-31 |
1.4430 |
-0.0010 |
-0.07% |
1.4910 |
1.5150 |
1.4270 |
|
1998-07-31 |
1.4890 |
0.0060 |
0.39% |
1.5220 |
1.5480 |
1.4760 |
|
1998-06-30 |
1.5220 |
-0.0050 |
-0.34% |
1.4840 |
1.5320 |
1.4640 |
|
1998-05-29 |
1.4830 |
-0.0090 |
-0.60% |
1.5010 |
1.5030 |
1.4540 |
|
1998-04-30 |
1.5010 |
0.0110 |
0.72% |
1.5220 |
1.5380 |
1.4760 |
|
1998-03-31 |
1.5220 |
0.0010 |
0.07% |
1.4620 |
1.5290 |
1.4560 |
|
1998-02-27 |
1.4660 |
-0.0020 |
-0.14% |
1.4810 |
1.4880 |
1.4400 |
|
1998-01-30 |
1.4760 |
0.0030 |
0.21% |
1.4610 |
1.5060 |
1.4200 |
