| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1993-12-31 |
1.4880 |
0.0020 |
0.13% |
1.4990 |
1.5070 |
1.4320 |
|
1993-11-30 |
1.4990 |
0.0130 |
0.87% |
1.4920 |
1.5130 |
1.4820 |
|
1993-10-29 |
1.4890 |
-0.0030 |
-0.21% |
1.4290 |
1.4960 |
1.3950 |
|
1993-09-30 |
1.4260 |
-0.0200 |
-1.35% |
1.4790 |
1.4910 |
1.3820 |
|
1993-08-31 |
1.4790 |
-0.0300 |
-1.97% |
1.5260 |
1.5390 |
1.4640 |
|
1993-07-30 |
1.5240 |
-0.0040 |
-0.26% |
1.5150 |
1.5420 |
1.4940 |
|
1993-06-30 |
1.5140 |
-0.0030 |
-0.21% |
1.4180 |
1.5220 |
1.4140 |
|
1993-05-31 |
1.4220 |
-0.0030 |
-0.21% |
1.4320 |
1.4830 |
1.4070 |
|
1993-04-30 |
1.4310 |
-0.0170 |
-1.14% |
1.4920 |
1.5000 |
1.4130 |
|
1993-03-31 |
1.4910 |
0.0120 |
0.79% |
1.5330 |
1.5520 |
1.4890 |
|
1993-02-26 |
1.5280 |
0.0310 |
2.08% |
1.4880 |
1.5490 |
1.4800 |
|
1993-01-29 |
1.4880 |
0.0160 |
1.09% |
1.4700 |
1.5080 |
1.4390 |
