| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2013-12-31 |
0.9122 |
0.0002 |
0.02% |
0.9120 |
0.9151 |
0.9111 |
|
2013-11-29 |
0.9122 |
0.0053 |
0.58% |
0.9064 |
0.9249 |
0.9039 |
|
2013-10-31 |
0.9016 |
0.0008 |
0.09% |
0.9050 |
0.9177 |
0.8889 |
|
2013-09-30 |
0.9050 |
0.0028 |
0.30% |
0.9310 |
0.9455 |
0.9024 |
|
2013-08-30 |
0.9295 |
0.0102 |
1.10% |
0.9259 |
0.9395 |
0.9146 |
|
2013-07-31 |
0.9261 |
0.0007 |
0.08% |
0.9442 |
0.9750 |
0.9225 |
|
2013-06-28 |
0.9445 |
-0.0101 |
-1.06% |
0.9572 |
0.9624 |
0.9129 |
|
2013-05-31 |
0.9556 |
-0.0024 |
-0.26% |
0.9294 |
0.9838 |
0.9244 |
|
2013-04-30 |
0.9293 |
-0.0029 |
-0.31% |
0.9498 |
0.9527 |
0.9204 |
|
2013-03-29 |
0.9493 |
0.0063 |
0.68% |
0.9363 |
0.9567 |
0.9346 |
|
2013-02-28 |
0.9358 |
-0.0030 |
-0.32% |
0.9101 |
0.9374 |
0.9018 |
|
2013-01-31 |
0.9101 |
0.9148 |
0.00% |
0.9162 |
0.9388 |
0.9073 |
