| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1992-12-31 |
1.4660 |
-0.0300 |
-2.09% |
1.4340 |
1.4730 |
1.3830 |
|
1992-11-30 |
1.4350 |
0.0260 |
1.89% |
1.3770 |
1.4590 |
1.3720 |
|
1992-10-30 |
1.3740 |
0.0080 |
0.65% |
1.2360 |
1.3810 |
1.2090 |
|
1992-09-30 |
1.2360 |
-0.0130 |
-1.04% |
1.2490 |
1.3350 |
1.2170 |
|
1992-08-31 |
1.2500 |
-0.0010 |
-0.08% |
1.3170 |
1.3350 |
1.2390 |
|
1992-07-31 |
1.3180 |
-0.0020 |
-0.15% |
1.3740 |
1.3760 |
1.2720 |
|
1992-06-30 |
1.3710 |
-0.0030 |
-0.21% |
1.4560 |
1.4760 |
1.3650 |
|
1992-05-29 |
1.4570 |
-0.0100 |
-0.66% |
1.5110 |
1.5310 |
1.4500 |
|
1992-04-30 |
1.5130 |
0.0110 |
0.73% |
1.5000 |
1.5500 |
1.4840 |
|
1992-03-31 |
1.4990 |
0.0030 |
0.20% |
1.4940 |
1.5340 |
1.4800 |
|
1992-02-28 |
1.4870 |
-0.0060 |
-0.42% |
1.4310 |
1.5120 |
1.3880 |
|
1992-01-31 |
1.4350 |
0.0050 |
0.37% |
1.3590 |
1.4550 |
1.3350 |
