| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2011-12-30 |
0.9390 |
0.0010 |
0.11% |
0.9140 |
0.9550 |
0.9080 |
|
2011-11-30 |
0.9140 |
0.0120 |
1.37% |
0.8770 |
0.9330 |
0.8760 |
|
2011-10-31 |
0.8770 |
0.0100 |
1.10% |
0.9200 |
0.9310 |
0.8570 |
|
2011-09-30 |
0.9080 |
-0.0150 |
-1.83% |
0.8200 |
0.9180 |
0.7800 |
|
2011-08-31 |
0.8200 |
-0.0090 |
-1.12% |
0.7920 |
0.8230 |
0.7090 |
|
2011-07-29 |
0.8010 |
0.0060 |
0.71% |
0.8420 |
0.8520 |
0.7990 |
|
2011-06-30 |
0.8420 |
-0.0100 |
-1.17% |
0.8520 |
0.8550 |
0.8270 |
|
2011-05-31 |
0.8520 |
0.0010 |
0.12% |
0.8650 |
0.8940 |
0.8400 |
|
2011-04-29 |
0.8650 |
0.0040 |
0.43% |
0.9200 |
0.9340 |
0.8600 |
|
2011-03-31 |
0.9200 |
-0.0010 |
-0.11% |
0.9290 |
0.9370 |
0.8940 |
|
2011-02-28 |
0.9290 |
-0.0080 |
-0.85% |
0.9430 |
0.9770 |
0.9230 |
|
2011-01-31 |
0.9430 |
0.0000 |
0.00% |
0.9320 |
0.9780 |
0.9320 |
