| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2002-12-31 |
1.3810 |
-0.0070 |
-0.47% |
1.4830 |
1.4980 |
1.3810 |
|
2002-11-29 |
1.4830 |
-0.0130 |
-0.88% |
1.4780 |
1.4930 |
1.4380 |
|
2002-10-31 |
1.4790 |
0.0070 |
0.47% |
1.4760 |
1.5170 |
1.4720 |
|
2002-09-30 |
1.4760 |
-0.0030 |
-0.20% |
1.4970 |
1.5310 |
1.4600 |
|
2002-08-30 |
1.4970 |
-0.0140 |
-0.94% |
1.4870 |
1.5240 |
1.4620 |
|
2002-07-31 |
1.4870 |
0.0060 |
0.40% |
1.4810 |
1.5090 |
1.4350 |
|
2002-06-28 |
1.4820 |
-0.0040 |
-0.25% |
1.5700 |
1.5770 |
1.4730 |
|
2002-05-31 |
1.5690 |
-0.0110 |
-0.68% |
1.6140 |
1.6200 |
1.5550 |
|
2002-04-30 |
1.6140 |
-0.0210 |
-1.25% |
1.6810 |
1.6820 |
1.6140 |
|
2002-03-29 |
1.6820 |
0.0090 |
0.53% |
1.6970 |
1.7120 |
1.6480 |
|
2002-02-28 |
1.6970 |
-0.0050 |
-0.29% |
1.7200 |
1.7230 |
1.6770 |
|
2002-01-31 |
1.7210 |
-0.0150 |
-0.91% |
1.6620 |
1.7220 |
1.6350 |
