| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2006-12-29 |
1.2180 |
-0.0040 |
-0.33% |
1.1970 |
1.2270 |
1.1880 |
|
2006-11-30 |
1.1980 |
0.0020 |
0.16% |
1.2440 |
1.2580 |
1.1960 |
|
2006-10-31 |
1.2420 |
-0.0080 |
-0.64% |
1.2500 |
1.2770 |
1.2400 |
|
2006-09-29 |
1.2510 |
-0.0010 |
-0.08% |
1.2300 |
1.2620 |
1.2280 |
|
2006-08-31 |
1.2310 |
-0.0050 |
-0.41% |
1.2310 |
1.2440 |
1.2180 |
|
2006-07-31 |
1.2310 |
0.0000 |
0.00% |
1.2230 |
1.2600 |
1.2180 |
|
2006-06-30 |
1.2230 |
0.0030 |
0.25% |
1.2190 |
1.2530 |
1.2020 |
|
2006-05-31 |
1.2190 |
-0.0010 |
-0.08% |
1.2390 |
1.2450 |
1.1920 |
|
2006-04-28 |
1.2410 |
0.0010 |
0.08% |
1.3030 |
1.3140 |
1.2380 |
|
2006-03-31 |
1.3040 |
0.0040 |
0.31% |
1.3120 |
1.3230 |
1.2870 |
|
2006-02-28 |
1.3100 |
0.0090 |
0.70% |
1.2780 |
1.3240 |
1.2770 |
|
2006-01-31 |
1.2810 |
-0.0030 |
-0.23% |
1.3140 |
1.3160 |
1.2560 |
