| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2012-12-31 |
0.9151 |
-0.0025 |
-0.27% |
0.9280 |
0.9382 |
0.9082 |
|
2012-11-30 |
0.9264 |
0.0004 |
0.05% |
0.9315 |
0.9512 |
0.9243 |
|
2012-10-31 |
0.9316 |
-0.0020 |
-0.21% |
0.9430 |
0.9440 |
0.9206 |
|
2012-09-28 |
0.9400 |
-0.0010 |
-0.10% |
0.9550 |
0.9610 |
0.9240 |
|
2012-08-31 |
0.9550 |
0.0040 |
0.41% |
0.9770 |
0.9900 |
0.9510 |
|
2012-07-31 |
0.9770 |
0.0060 |
0.63% |
0.9490 |
0.9970 |
0.9480 |
|
2012-06-29 |
0.9490 |
-0.0050 |
-0.51% |
0.9720 |
0.9770 |
0.9000 |
|
2012-05-31 |
0.9710 |
0.0010 |
0.11% |
0.9070 |
0.9730 |
0.9040 |
|
2012-04-30 |
0.9070 |
0.0130 |
1.44% |
0.9130 |
0.9250 |
0.9050 |
|
2012-03-30 |
0.9020 |
0.0000 |
0.00% |
0.9040 |
0.9330 |
0.9010 |
|
2012-02-29 |
0.9050 |
-0.0060 |
-0.65% |
0.9200 |
0.9300 |
0.8930 |
|
2012-01-31 |
0.9200 |
0.0000 |
0.00% |
0.9410 |
0.9580 |
0.9120 |
