| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2000-12-29 |
1.6160 |
-0.0050 |
-0.29% |
1.7300 |
1.7370 |
1.6130 |
|
2000-11-30 |
1.7300 |
-0.0230 |
-1.28% |
1.7970 |
1.8180 |
1.7260 |
|
2000-10-31 |
1.7970 |
0.0070 |
0.41% |
1.7240 |
1.8310 |
1.7200 |
|
2000-09-29 |
1.7280 |
-0.0150 |
-0.86% |
1.7410 |
1.7930 |
1.7160 |
|
2000-08-31 |
1.7410 |
0.0110 |
0.66% |
1.6690 |
1.7490 |
1.6640 |
|
2000-07-31 |
1.6690 |
0.0000 |
0.00% |
1.6300 |
1.6860 |
1.6140 |
|
2000-06-30 |
1.6330 |
0.0040 |
0.24% |
1.6830 |
1.6920 |
1.6110 |
|
2000-05-31 |
1.6830 |
-0.0130 |
-0.75% |
1.7240 |
1.7540 |
1.6710 |
|
2000-04-28 |
1.7240 |
-0.0100 |
-0.60% |
1.6640 |
1.7390 |
1.6120 |
|
2000-03-31 |
1.6640 |
-0.0130 |
-0.78% |
1.6610 |
1.6870 |
1.6220 |
|
2000-02-29 |
1.6610 |
-0.0040 |
-0.24% |
1.6570 |
1.7050 |
1.5950 |
|
2000-01-31 |
1.6600 |
0.0070 |
0.45% |
1.5960 |
1.6630 |
1.5420 |
