| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1994-12-30 |
1.3090 |
0.0020 |
0.15% |
1.3250 |
1.3430 |
1.3020 |
|
1994-11-30 |
1.3270 |
-0.0110 |
-0.88% |
1.2530 |
1.3340 |
1.2420 |
|
1994-10-31 |
1.2560 |
0.0060 |
0.47% |
1.2860 |
1.2990 |
1.2350 |
|
1994-09-30 |
1.2870 |
-0.0100 |
-0.75% |
1.3320 |
1.3330 |
1.2700 |
|
1994-08-31 |
1.3320 |
-0.0110 |
-0.82% |
1.3330 |
1.3480 |
1.2850 |
|
1994-07-29 |
1.3420 |
0.0060 |
0.45% |
1.3320 |
1.3590 |
1.2800 |
|
1994-06-30 |
1.3330 |
-0.0010 |
-0.07% |
1.4020 |
1.4220 |
1.3160 |
|
1994-05-31 |
1.4020 |
-0.0010 |
-0.07% |
1.4030 |
1.4370 |
1.3940 |
|
1994-04-29 |
1.4030 |
0.0150 |
1.06% |
1.4130 |
1.4610 |
1.3940 |
|
1994-03-31 |
1.4120 |
0.0120 |
0.84% |
1.4260 |
1.4480 |
1.4040 |
|
1994-02-28 |
1.4260 |
-0.0060 |
-0.41% |
1.4550 |
1.4930 |
1.4220 |
|
1994-01-31 |
1.4560 |
0.0040 |
0.27% |
1.4860 |
1.4950 |
1.4510 |
