| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1991-12-31 |
1.3580 |
-0.0080 |
-0.56% |
1.4280 |
1.4300 |
1.3360 |
|
1991-11-29 |
1.4350 |
-0.0240 |
-1.64% |
1.4660 |
1.4690 |
1.3980 |
|
1991-10-31 |
1.4670 |
0.0030 |
0.21% |
1.4540 |
1.5100 |
1.4480 |
|
1991-09-30 |
1.4520 |
0.0080 |
0.52% |
1.5280 |
1.5340 |
1.4440 |
|
1991-08-30 |
1.5260 |
0.0090 |
0.59% |
1.5230 |
1.5860 |
1.4880 |
|
1991-07-31 |
1.5220 |
0.0140 |
0.90% |
1.5520 |
1.5940 |
1.5030 |
|
1991-06-28 |
1.5520 |
0.0060 |
0.40% |
1.4840 |
1.5680 |
1.4800 |
|
1991-05-31 |
1.4850 |
0.0050 |
0.35% |
1.4440 |
1.4850 |
1.4220 |
|
1991-04-30 |
1.4420 |
-0.0210 |
-1.45% |
1.4460 |
1.5020 |
1.3930 |
|
1991-03-29 |
1.4460 |
0.0130 |
0.98% |
1.3230 |
1.4660 |
1.3220 |
|
1991-02-28 |
1.3230 |
-0.0070 |
-0.56% |
1.2580 |
1.3280 |
1.2300 |
|
1991-01-31 |
1.2580 |
-0.0120 |
-0.94% |
1.2710 |
1.3040 |
1.2440 |
