| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1995-12-29 |
1.1540 |
0.0000 |
0.00% |
1.1760 |
1.1810 |
1.1440 |
|
1995-11-30 |
1.1780 |
0.0020 |
0.18% |
1.1360 |
1.1790 |
1.1290 |
|
1995-10-31 |
1.1360 |
-0.0020 |
-0.17% |
1.1580 |
1.1640 |
1.1220 |
|
1995-09-29 |
1.1540 |
-0.0050 |
-0.42% |
1.2030 |
1.2290 |
1.1300 |
|
1995-08-31 |
1.2020 |
-0.0140 |
-1.22% |
1.1520 |
1.2420 |
1.1340 |
|
1995-07-31 |
1.1520 |
-0.0040 |
-0.35% |
1.1490 |
1.1800 |
1.1420 |
|
1995-06-30 |
1.1500 |
-0.0020 |
-0.17% |
1.1660 |
1.1880 |
1.1420 |
|
1995-05-31 |
1.1670 |
0.0010 |
0.09% |
1.1480 |
1.2210 |
1.1230 |
|
1995-04-28 |
1.1450 |
-0.0100 |
-0.88% |
1.1260 |
1.1670 |
1.1120 |
|
1995-03-31 |
1.1330 |
0.0030 |
0.24% |
1.2340 |
1.2450 |
1.1180 |
|
1995-02-28 |
1.2370 |
-0.0010 |
-0.08% |
1.2850 |
1.3040 |
1.2330 |
|
1995-01-31 |
1.2850 |
0.0060 |
0.46% |
1.3170 |
1.3190 |
1.2620 |
