| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2014-12-31 |
1.6794 |
0.0029 |
0.17% |
1.6766 |
1.6805 |
1.6731 |
|
2014-11-28 |
1.6794 |
0.0029 |
0.17% |
1.6766 |
1.6805 |
1.6731 |
|
2014-10-31 |
1.6794 |
0.0029 |
0.17% |
1.6766 |
1.6805 |
1.6731 |
|
2014-09-30 |
1.6794 |
0.0029 |
0.17% |
1.6766 |
1.6805 |
1.6731 |
|
2014-08-29 |
1.6794 |
0.0029 |
0.17% |
1.6766 |
1.6805 |
1.5903 |
|
2014-07-31 |
1.6794 |
0.0029 |
0.17% |
1.6766 |
1.6805 |
1.6731 |
|
2014-06-30 |
1.6794 |
0.0010 |
0.06% |
1.5924 |
1.6805 |
1.5903 |
|
2014-05-30 |
1.5935 |
0.0010 |
0.06% |
1.5924 |
1.5940 |
1.5903 |
|
2014-04-30 |
1.5935 |
0.0010 |
0.06% |
1.5924 |
1.5940 |
1.5903 |
|
2014-03-31 |
1.5935 |
0.0010 |
0.06% |
1.5924 |
1.5940 |
1.5903 |
|
2014-02-28 |
1.5935 |
0.0010 |
0.06% |
1.5924 |
1.5940 |
1.5903 |
|
2014-01-31 |
1.5935 |
0.0010 |
0.06% |
1.5924 |
1.5940 |
1.5903 |
