| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1991-12-31 |
1.8710 |
0.0070 |
0.40% |
1.7750 |
1.8900 |
1.7690 |
|
1991-11-29 |
1.7680 |
0.0280 |
1.61% |
1.7420 |
1.8080 |
1.7370 |
|
1991-10-31 |
1.7390 |
-0.0040 |
-0.23% |
1.7470 |
1.7580 |
1.6900 |
|
1991-09-30 |
1.7490 |
0.0020 |
0.12% |
1.6790 |
1.7550 |
1.6780 |
|
1991-08-30 |
1.6810 |
-0.0090 |
-0.53% |
1.6840 |
1.7210 |
1.6110 |
|
1991-07-31 |
1.6840 |
-0.0130 |
-0.80% |
1.6210 |
1.6990 |
1.5980 |
|
1991-06-28 |
1.6210 |
-0.0010 |
-0.06% |
1.6960 |
1.7060 |
1.6030 |
|
1991-05-31 |
1.6970 |
-0.0110 |
-0.63% |
1.7290 |
1.7590 |
1.6880 |
|
1991-04-30 |
1.7330 |
0.0220 |
1.26% |
1.7470 |
1.8000 |
1.6640 |
|
1991-03-29 |
1.7460 |
-0.0170 |
-0.89% |
1.9100 |
1.9120 |
1.7300 |
|
1991-02-28 |
1.9120 |
0.0080 |
0.41% |
1.9650 |
2.0050 |
1.9060 |
|
1991-01-31 |
1.9650 |
0.0150 |
0.78% |
1.9330 |
1.9760 |
1.8850 |
