| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1998-12-31 |
1.6540 |
0.0050 |
0.30% |
1.6470 |
1.6950 |
1.6460 |
|
1998-11-30 |
1.6480 |
-0.0120 |
-0.72% |
1.6770 |
1.6810 |
1.6450 |
|
1998-10-30 |
1.6760 |
0.0010 |
0.06% |
1.7000 |
1.7330 |
1.6620 |
|
1998-09-30 |
1.6990 |
-0.0030 |
-0.18% |
1.6830 |
1.7150 |
1.6520 |
|
1998-08-31 |
1.6780 |
-0.0080 |
-0.49% |
1.6340 |
1.6850 |
1.6090 |
|
1998-07-31 |
1.6340 |
-0.0100 |
-0.60% |
1.6680 |
1.6690 |
1.6270 |
|
1998-06-30 |
1.6680 |
0.0080 |
0.49% |
1.6310 |
1.6790 |
1.6250 |
|
1998-05-29 |
1.6310 |
-0.0040 |
-0.24% |
1.6710 |
1.6750 |
1.6150 |
|
1998-04-30 |
1.6710 |
-0.0030 |
-0.18% |
1.6720 |
1.6980 |
1.6550 |
|
1998-03-31 |
1.6720 |
0.0020 |
0.12% |
1.6480 |
1.6900 |
1.6290 |
|
1998-02-27 |
1.6450 |
0.0060 |
0.37% |
1.6320 |
1.6600 |
1.6210 |
|
1998-01-30 |
1.6350 |
-0.0030 |
-0.18% |
1.6490 |
1.6880 |
1.6090 |
