| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1994-12-30 |
1.5670 |
0.0020 |
0.13% |
1.5670 |
1.5760 |
1.5390 |
|
1994-11-30 |
1.5640 |
-0.0020 |
-0.12% |
1.6370 |
1.6440 |
1.5590 |
|
1994-10-31 |
1.6350 |
0.0030 |
0.19% |
1.5800 |
1.6410 |
1.5740 |
|
1994-09-30 |
1.5760 |
0.0120 |
0.78% |
1.5340 |
1.5870 |
1.5320 |
|
1994-08-31 |
1.5330 |
-0.0090 |
-0.58% |
1.5480 |
1.5610 |
1.5260 |
|
1994-07-29 |
1.5440 |
-0.0060 |
-0.39% |
1.5430 |
1.5760 |
1.5190 |
|
1994-06-30 |
1.5440 |
0.0070 |
0.46% |
1.5110 |
1.5580 |
1.5020 |
|
1994-05-31 |
1.5100 |
-0.0030 |
-0.20% |
1.5160 |
1.5200 |
1.4850 |
|
1994-04-29 |
1.5180 |
-0.0110 |
-0.74% |
1.4840 |
1.5250 |
1.4610 |
|
1994-03-31 |
1.4840 |
0.0040 |
0.27% |
1.4850 |
1.5100 |
1.4730 |
|
1994-02-28 |
1.4850 |
-0.0070 |
-0.46% |
1.5070 |
1.5090 |
1.4550 |
|
1994-01-31 |
1.5060 |
-0.0010 |
-0.07% |
1.4780 |
1.5110 |
1.4740 |
