| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2013-12-31 |
1.5935 |
0.0010 |
0.06% |
1.5924 |
1.5940 |
1.5903 |
|
2013-11-29 |
1.5935 |
-0.0098 |
-0.61% |
1.6038 |
1.6357 |
1.5851 |
|
2013-10-31 |
1.6019 |
0.0006 |
0.04% |
1.6182 |
1.6260 |
1.5891 |
|
2013-09-30 |
1.6184 |
0.0027 |
0.17% |
1.5518 |
1.6201 |
1.5502 |
|
2013-08-30 |
1.5500 |
-0.0081 |
-0.53% |
1.5195 |
1.5717 |
1.5101 |
|
2013-07-31 |
1.5199 |
0.0010 |
0.07% |
1.5205 |
1.5433 |
1.4812 |
|
2013-06-28 |
1.5209 |
0.0116 |
0.76% |
1.5199 |
1.5751 |
1.5160 |
|
2013-05-31 |
1.5196 |
0.0025 |
0.16% |
1.5536 |
1.5606 |
1.5005 |
|
2013-04-30 |
1.5532 |
0.0027 |
0.18% |
1.5196 |
1.5566 |
1.5033 |
|
2013-03-29 |
1.5194 |
-0.0141 |
-0.93% |
1.5163 |
1.5260 |
1.4829 |
|
2013-02-28 |
1.5166 |
-0.0152 |
-0.96% |
1.5856 |
1.5878 |
1.5068 |
|
2013-01-31 |
1.5854 |
1.6242 |
0.00% |
1.6244 |
1.6256 |
1.5674 |
