| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2005-12-30 |
1.7200 |
0.0040 |
0.23% |
1.7290 |
1.7810 |
1.7130 |
|
2005-11-30 |
1.7290 |
-0.0050 |
-0.28% |
1.7700 |
1.7790 |
1.7040 |
|
2005-10-31 |
1.7690 |
-0.0080 |
-0.45% |
1.7640 |
1.7900 |
1.7390 |
|
2005-09-30 |
1.7630 |
0.0300 |
1.66% |
1.8040 |
1.8500 |
1.7560 |
|
2005-08-31 |
1.8030 |
0.0100 |
0.57% |
1.7560 |
1.8180 |
1.7500 |
|
2005-07-29 |
1.7580 |
-0.0220 |
-1.23% |
1.7910 |
1.7920 |
1.7270 |
|
2005-06-30 |
1.7900 |
-0.0070 |
-0.39% |
1.8170 |
1.8410 |
1.7870 |
|
2005-05-31 |
1.8170 |
-0.0110 |
-0.58% |
1.9060 |
1.9080 |
1.8170 |
|
2005-04-29 |
1.9060 |
-0.0080 |
-0.42% |
1.8890 |
1.9220 |
1.8670 |
|
2005-03-31 |
1.8890 |
-0.0020 |
-0.10% |
1.9230 |
1.9330 |
1.8590 |
|
2005-02-28 |
1.9220 |
0.0000 |
0.00% |
1.8820 |
1.9260 |
1.8510 |
|
2005-01-31 |
1.8830 |
-0.0120 |
-0.63% |
1.9190 |
1.9200 |
1.8520 |
