| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2006-12-29 |
1.9590 |
0.0150 |
0.76% |
1.9680 |
1.9840 |
1.9430 |
|
2006-11-30 |
1.9650 |
-0.0020 |
-0.10% |
1.9070 |
1.9700 |
1.8830 |
|
2006-10-31 |
1.9090 |
0.0140 |
0.75% |
1.8760 |
1.9100 |
1.8520 |
|
2006-09-29 |
1.8710 |
0.0010 |
0.05% |
1.9050 |
1.9080 |
1.8600 |
|
2006-08-31 |
1.9040 |
0.0080 |
0.43% |
1.8670 |
1.9140 |
1.8620 |
|
2006-07-31 |
1.8680 |
-0.0070 |
-0.38% |
1.8480 |
1.8690 |
1.8180 |
|
2006-06-30 |
1.8490 |
-0.0060 |
-0.32% |
1.8700 |
1.8880 |
1.8090 |
|
2006-05-31 |
1.8700 |
0.0030 |
0.16% |
1.8260 |
1.9030 |
1.8200 |
|
2006-04-28 |
1.8230 |
0.0020 |
0.12% |
1.7370 |
1.8240 |
1.7250 |
|
2006-03-31 |
1.7370 |
-0.0060 |
-0.34% |
1.7540 |
1.7630 |
1.7230 |
|
2006-02-28 |
1.7560 |
-0.0040 |
-0.22% |
1.7790 |
1.7820 |
1.7280 |
|
2006-01-31 |
1.7780 |
0.0020 |
0.12% |
1.7220 |
1.7940 |
1.7180 |
