| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2004-12-31 |
1.9170 |
0.0200 |
1.05% |
1.9110 |
1.9550 |
1.9010 |
|
2004-11-30 |
1.9100 |
-0.0040 |
-0.22% |
1.8360 |
1.9130 |
1.8290 |
|
2004-10-29 |
1.8370 |
-0.0140 |
-0.77% |
1.8120 |
1.8450 |
1.7740 |
|
2004-09-30 |
1.8120 |
-0.0100 |
-0.55% |
1.8020 |
1.8160 |
1.7710 |
|
2004-08-31 |
1.8020 |
0.0070 |
0.38% |
1.8210 |
1.8470 |
1.7850 |
|
2004-07-30 |
1.8210 |
-0.0010 |
-0.05% |
1.8200 |
1.8770 |
1.8080 |
|
2004-06-30 |
1.8200 |
0.0080 |
0.44% |
1.8310 |
1.8490 |
1.8010 |
|
2004-05-31 |
1.8310 |
0.0140 |
0.79% |
1.7700 |
1.8420 |
1.7480 |
|
2004-04-30 |
1.7780 |
0.0130 |
0.71% |
1.8430 |
1.8600 |
1.7580 |
|
2004-03-31 |
1.8430 |
0.0010 |
0.05% |
1.8680 |
1.8750 |
1.7900 |
|
2004-02-27 |
1.8640 |
0.0010 |
0.05% |
1.8250 |
1.9140 |
1.8190 |
|
2004-01-30 |
1.8210 |
0.0020 |
0.11% |
1.7830 |
1.8580 |
1.7780 |
