| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2009-12-31 |
1.6170 |
0.0220 |
1.34% |
1.6450 |
1.6720 |
1.5830 |
|
2009-11-30 |
1.6420 |
-0.0050 |
-0.30% |
1.6400 |
1.6880 |
1.6260 |
|
2009-10-30 |
1.6440 |
-0.0040 |
-0.25% |
1.5980 |
1.6690 |
1.5710 |
|
2009-09-30 |
1.5990 |
-0.0100 |
-0.62% |
1.6280 |
1.6740 |
1.5770 |
|
2009-08-31 |
1.6260 |
0.0220 |
1.32% |
1.6720 |
1.7040 |
1.6150 |
|
2009-07-31 |
1.6710 |
0.0010 |
0.06% |
1.6460 |
1.6730 |
1.5980 |
|
2009-06-30 |
1.6460 |
0.0300 |
1.86% |
1.6190 |
1.6740 |
1.5800 |
|
2009-05-29 |
1.6140 |
0.0080 |
0.54% |
1.4790 |
1.6200 |
1.4750 |
|
2009-04-30 |
1.4810 |
0.0100 |
0.70% |
1.4320 |
1.5070 |
1.4270 |
|
2009-03-31 |
1.4350 |
-0.0320 |
-2.23% |
1.4280 |
1.4780 |
1.3650 |
|
2009-02-27 |
1.4340 |
-0.0190 |
-1.31% |
1.4470 |
1.4980 |
1.4050 |
|
2009-01-30 |
1.4450 |
0.0070 |
0.48% |
1.4590 |
1.5370 |
1.3500 |
