| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1997-12-31 |
1.6480 |
-0.0030 |
-0.18% |
1.6850 |
1.6900 |
1.6270 |
|
1997-11-28 |
1.6890 |
0.0030 |
0.18% |
1.6780 |
1.7160 |
1.6670 |
|
1997-10-31 |
1.6750 |
-0.0050 |
-0.31% |
1.6190 |
1.6880 |
1.5990 |
|
1997-09-30 |
1.6190 |
-0.0090 |
-0.56% |
1.6130 |
1.6310 |
1.5780 |
|
1997-08-29 |
1.6210 |
-0.0090 |
-0.55% |
1.6410 |
1.6440 |
1.5660 |
|
1997-07-31 |
1.6410 |
-0.0080 |
-0.48% |
1.6670 |
1.6990 |
1.6210 |
|
1997-06-30 |
1.6670 |
-0.0050 |
-0.30% |
1.6380 |
1.6740 |
1.6190 |
|
1997-05-30 |
1.6410 |
0.0020 |
0.12% |
1.6230 |
1.6600 |
1.6000 |
|
1997-04-30 |
1.6230 |
0.0130 |
0.79% |
1.6380 |
1.6560 |
1.6160 |
|
1997-03-31 |
1.6380 |
-0.0120 |
-0.74% |
1.6270 |
1.6480 |
1.5850 |
|
1997-02-28 |
1.6290 |
0.0160 |
1.00% |
1.6020 |
1.6460 |
1.5990 |
|
1997-01-31 |
1.6020 |
-0.0190 |
-1.11% |
1.7120 |
1.7140 |
1.5950 |
