| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1992-12-31 |
1.5100 |
0.0310 |
2.04% |
1.5160 |
1.6100 |
1.4940 |
|
1992-11-30 |
1.5160 |
-0.0270 |
-1.73% |
1.5520 |
1.5680 |
1.5020 |
|
1992-10-30 |
1.5590 |
-0.0440 |
-2.47% |
1.7770 |
1.7870 |
1.5550 |
|
1992-09-30 |
1.7780 |
0.0140 |
0.70% |
1.9900 |
2.0100 |
1.6820 |
|
1992-08-31 |
1.9880 |
-0.0030 |
-0.16% |
1.9260 |
2.0010 |
1.9000 |
|
1992-07-31 |
1.9270 |
0.0000 |
0.00% |
1.9030 |
1.9590 |
1.8880 |
|
1992-06-30 |
1.9060 |
0.0010 |
0.05% |
1.8300 |
1.9110 |
1.8040 |
|
1992-05-29 |
1.8290 |
0.0110 |
0.62% |
1.7780 |
1.8430 |
1.7750 |
|
1992-04-30 |
1.7760 |
-0.0110 |
-0.63% |
1.7360 |
1.7810 |
1.7170 |
|
1992-03-31 |
1.7370 |
-0.0040 |
-0.23% |
1.7490 |
1.7630 |
1.6980 |
|
1992-02-28 |
1.7570 |
0.0100 |
0.56% |
1.7900 |
1.8400 |
1.7300 |
|
1992-01-31 |
1.7850 |
-0.0030 |
-0.16% |
1.8730 |
1.8880 |
1.7420 |
