| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1996-12-31 |
1.7140 |
-0.0020 |
-0.12% |
1.6830 |
1.7170 |
1.6100 |
|
1996-11-29 |
1.6820 |
0.0090 |
0.55% |
1.6270 |
1.6920 |
1.6260 |
|
1996-10-31 |
1.6270 |
-0.0010 |
-0.06% |
1.5660 |
1.6360 |
1.5610 |
|
1996-09-30 |
1.5660 |
-0.0040 |
-0.26% |
1.5620 |
1.5730 |
1.5490 |
|
1996-08-30 |
1.5640 |
-0.0040 |
-0.26% |
1.5570 |
1.5660 |
1.5340 |
|
1996-07-31 |
1.5570 |
0.0050 |
0.32% |
1.5530 |
1.5650 |
1.5380 |
|
1996-06-28 |
1.5530 |
0.0040 |
0.26% |
1.5540 |
1.5580 |
1.5280 |
|
1996-05-31 |
1.5510 |
-0.0120 |
-0.80% |
1.5060 |
1.5540 |
1.4890 |
|
1996-04-30 |
1.5060 |
-0.0020 |
-0.13% |
1.5260 |
1.5330 |
1.4990 |
|
1996-03-29 |
1.5270 |
-0.0030 |
-0.20% |
1.5320 |
1.5420 |
1.5160 |
|
1996-02-29 |
1.5320 |
0.0070 |
0.46% |
1.5150 |
1.5540 |
1.5100 |
|
1996-01-31 |
1.5140 |
0.0040 |
0.26% |
1.5480 |
1.5610 |
1.4970 |
