| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2007-12-31 |
1.9850 |
0.0100 |
0.49% |
2.0550 |
2.0680 |
1.9700 |
|
2007-11-30 |
2.0560 |
0.0010 |
0.05% |
2.0790 |
2.1160 |
2.0350 |
|
2007-10-31 |
2.0800 |
0.0010 |
0.05% |
2.0460 |
2.0820 |
2.0250 |
|
2007-09-28 |
2.0440 |
0.0030 |
0.15% |
2.0170 |
2.0450 |
1.9880 |
|
2007-08-31 |
2.0170 |
-0.0060 |
-0.30% |
2.0310 |
2.0460 |
1.9680 |
|
2007-07-31 |
2.0330 |
0.0080 |
0.40% |
2.0080 |
2.0650 |
2.0060 |
|
2007-06-29 |
2.0080 |
0.0020 |
0.10% |
1.9800 |
2.0090 |
1.9620 |
|
2007-05-31 |
1.9800 |
-0.0030 |
-0.15% |
2.0010 |
2.0070 |
1.9680 |
|
2007-04-30 |
2.0010 |
0.0080 |
0.41% |
1.9690 |
2.0130 |
1.9590 |
|
2007-03-30 |
1.9690 |
-0.0050 |
-0.25% |
1.9620 |
1.9730 |
1.9180 |
|
2007-02-28 |
1.9620 |
0.0050 |
0.25% |
1.9650 |
1.9750 |
1.9400 |
|
2007-01-31 |
1.9640 |
0.0140 |
0.71% |
1.9590 |
1.9900 |
1.9260 |
