| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2003-12-31 |
1.7830 |
-0.0020 |
-0.12% |
1.7210 |
1.7940 |
1.7160 |
|
2003-11-28 |
1.7210 |
-0.0170 |
-1.00% |
1.6950 |
1.7240 |
1.6560 |
|
2003-10-31 |
1.6930 |
0.0060 |
0.36% |
1.6610 |
1.7080 |
1.6530 |
|
2003-09-30 |
1.6630 |
-0.0060 |
-0.38% |
1.5760 |
1.6760 |
1.5610 |
|
2003-08-29 |
1.5770 |
0.0010 |
0.06% |
1.6100 |
1.6190 |
1.5640 |
|
2003-07-31 |
1.6090 |
0.0070 |
0.42% |
1.6550 |
1.6740 |
1.5780 |
|
2003-06-30 |
1.6550 |
0.0030 |
0.18% |
1.6350 |
1.6900 |
1.6230 |
|
2003-05-30 |
1.6350 |
0.0110 |
0.69% |
1.6000 |
1.6550 |
1.5900 |
|
2003-04-30 |
1.5990 |
-0.0030 |
-0.19% |
1.5740 |
1.6040 |
1.5490 |
|
2003-03-31 |
1.5810 |
0.0050 |
0.32% |
1.5720 |
1.6160 |
1.5610 |
|
2003-02-28 |
1.5740 |
0.0000 |
0.00% |
1.6470 |
1.6540 |
1.5710 |
|
2003-01-31 |
1.6470 |
0.0000 |
0.00% |
1.6110 |
1.6570 |
1.5900 |
