| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2012-12-31 |
1.6247 |
0.0070 |
0.44% |
1.6017 |
1.6306 |
1.5899 |
|
2012-11-30 |
1.6025 |
-0.0005 |
-0.03% |
1.6128 |
1.6175 |
1.5823 |
|
2012-10-31 |
1.6129 |
-0.0030 |
-0.19% |
1.6120 |
1.6220 |
1.5912 |
|
2012-09-28 |
1.6160 |
0.0010 |
0.06% |
1.5860 |
1.6310 |
1.5830 |
|
2012-08-31 |
1.5870 |
-0.0130 |
-0.83% |
1.5670 |
1.5910 |
1.5490 |
|
2012-07-31 |
1.5670 |
-0.0010 |
-0.06% |
1.5680 |
1.5760 |
1.5000 |
|
2012-06-29 |
1.5700 |
-0.0040 |
-0.26% |
1.5400 |
1.5780 |
1.5000 |
|
2012-05-31 |
1.5400 |
-0.0010 |
-0.06% |
1.6230 |
1.6250 |
1.5370 |
|
2012-04-30 |
1.6230 |
-0.0110 |
-0.69% |
1.5900 |
1.6300 |
1.5800 |
|
2012-03-30 |
1.6010 |
0.0030 |
0.19% |
1.5920 |
1.6040 |
1.5600 |
|
2012-02-29 |
1.5920 |
0.0080 |
0.51% |
1.5760 |
1.5990 |
1.5650 |
|
2012-01-31 |
1.5760 |
-0.0010 |
-0.06% |
1.5510 |
1.5790 |
1.5240 |
