| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1993-12-31 |
1.4770 |
-0.0080 |
-0.54% |
1.4860 |
1.5100 |
1.4720 |
|
1993-11-30 |
1.4850 |
0.0000 |
0.00% |
1.4850 |
1.4980 |
1.4640 |
|
1993-10-29 |
1.4820 |
0.0070 |
0.47% |
1.4950 |
1.5400 |
1.4700 |
|
1993-09-30 |
1.4980 |
0.0140 |
0.94% |
1.4910 |
1.5580 |
1.4870 |
|
1993-08-31 |
1.4910 |
0.0200 |
1.35% |
1.4860 |
1.5210 |
1.4560 |
|
1993-07-30 |
1.4820 |
0.0230 |
1.54% |
1.4910 |
1.5240 |
1.4730 |
|
1993-06-30 |
1.4920 |
-0.0090 |
-0.58% |
1.5610 |
1.5660 |
1.4650 |
|
1993-05-31 |
1.5580 |
-0.0110 |
-0.70% |
1.5680 |
1.5900 |
1.5160 |
|
1993-04-30 |
1.5710 |
0.0180 |
1.19% |
1.5110 |
1.5980 |
1.5070 |
|
1993-03-31 |
1.5130 |
0.0090 |
0.63% |
1.4230 |
1.5140 |
1.4210 |
|
1993-02-26 |
1.4280 |
-0.0290 |
-1.95% |
1.4770 |
1.4770 |
1.4070 |
|
1993-01-29 |
1.4870 |
-0.0110 |
-0.73% |
1.5100 |
1.5670 |
1.4830 |
