| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2000-12-29 |
1.4940 |
0.0130 |
0.91% |
1.4250 |
1.4980 |
1.4230 |
|
2000-11-30 |
1.4250 |
0.0000 |
0.00% |
1.4490 |
1.4570 |
1.3950 |
|
2000-10-31 |
1.4490 |
-0.0050 |
-0.34% |
1.4760 |
1.4800 |
1.4190 |
|
2000-09-29 |
1.4740 |
0.0100 |
0.69% |
1.4510 |
1.4800 |
1.3940 |
|
2000-08-31 |
1.4510 |
-0.0020 |
-0.13% |
1.4990 |
1.5150 |
1.4420 |
|
2000-07-31 |
1.4990 |
-0.0010 |
-0.07% |
1.5150 |
1.5230 |
1.4900 |
|
2000-06-30 |
1.5150 |
-0.0040 |
-0.27% |
1.4980 |
1.5320 |
1.4890 |
|
2000-05-31 |
1.4980 |
0.0000 |
0.00% |
1.5540 |
1.5670 |
1.4670 |
|
2000-04-28 |
1.5540 |
0.0030 |
0.19% |
1.5940 |
1.6080 |
1.5520 |
|
2000-03-31 |
1.5940 |
0.0060 |
0.38% |
1.5830 |
1.6010 |
1.5610 |
|
2000-02-29 |
1.5830 |
-0.0010 |
-0.06% |
1.6160 |
1.6190 |
1.5770 |
|
2000-01-31 |
1.6160 |
0.0240 |
1.49% |
1.6140 |
1.6580 |
1.6130 |
