| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1999-12-30 |
1.6140 |
0.0010 |
0.06% |
1.5990 |
1.6310 |
1.5950 |
|
1999-11-30 |
1.5990 |
-0.0030 |
-0.18% |
1.6440 |
1.6520 |
1.5910 |
|
1999-10-29 |
1.6440 |
0.0080 |
0.49% |
1.6460 |
1.6800 |
1.6320 |
|
1999-09-30 |
1.6460 |
-0.0010 |
-0.06% |
1.6040 |
1.6520 |
1.5990 |
|
1999-08-31 |
1.6050 |
-0.0040 |
-0.25% |
1.6230 |
1.6280 |
1.5840 |
|
1999-07-30 |
1.6220 |
-0.0060 |
-0.38% |
1.5790 |
1.6260 |
1.5470 |
|
1999-06-30 |
1.5790 |
0.0070 |
0.44% |
1.6020 |
1.6180 |
1.5720 |
|
1999-05-31 |
1.6030 |
0.0000 |
0.00% |
1.6090 |
1.6440 |
1.5880 |
|
1999-04-30 |
1.6090 |
-0.0090 |
-0.56% |
1.6120 |
1.6230 |
1.5830 |
|
1999-03-31 |
1.6120 |
0.0080 |
0.50% |
1.5990 |
1.6480 |
1.5950 |
|
1999-02-26 |
1.6010 |
-0.0030 |
-0.18% |
1.6470 |
1.6490 |
1.5950 |
|
1999-01-29 |
1.6460 |
0.0050 |
0.30% |
1.6470 |
1.6730 |
1.6230 |
