| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1995-12-29 |
1.5520 |
-0.0030 |
-0.20% |
1.5330 |
1.5630 |
1.5210 |
|
1995-11-30 |
1.5330 |
-0.0030 |
-0.19% |
1.5800 |
1.5870 |
1.5240 |
|
1995-10-31 |
1.5830 |
0.0090 |
0.57% |
1.5820 |
1.5950 |
1.5660 |
|
1995-09-29 |
1.5810 |
0.0050 |
0.32% |
1.5510 |
1.5990 |
1.5430 |
|
1995-08-31 |
1.5510 |
0.0110 |
0.69% |
1.5970 |
1.6110 |
1.5300 |
|
1995-07-31 |
1.5960 |
0.0060 |
0.38% |
1.5930 |
1.6050 |
1.5850 |
|
1995-06-30 |
1.5950 |
0.0090 |
0.57% |
1.5900 |
1.6160 |
1.5700 |
|
1995-05-31 |
1.5870 |
0.0030 |
0.19% |
1.6100 |
1.6240 |
1.5530 |
|
1995-04-28 |
1.6120 |
-0.0020 |
-0.12% |
1.6200 |
1.6270 |
1.5870 |
|
1995-03-31 |
1.6210 |
0.0040 |
0.25% |
1.5850 |
1.6570 |
1.5640 |
|
1995-02-28 |
1.5830 |
0.0020 |
0.13% |
1.5800 |
1.5970 |
1.5500 |
|
1995-01-31 |
1.5800 |
-0.0040 |
-0.26% |
1.5600 |
1.6020 |
1.5490 |
