| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2001-12-31 |
1.4560 |
0.0010 |
0.07% |
1.4240 |
1.4610 |
1.4140 |
|
2001-11-30 |
1.4240 |
0.0070 |
0.48% |
1.4550 |
1.4680 |
1.4040 |
|
2001-10-31 |
1.4550 |
0.0050 |
0.34% |
1.4730 |
1.4840 |
1.4190 |
|
2001-09-28 |
1.4730 |
-0.0010 |
-0.07% |
1.4550 |
1.4790 |
1.4400 |
|
2001-08-31 |
1.4560 |
0.0090 |
0.63% |
1.4260 |
1.4620 |
1.4120 |
|
2001-07-31 |
1.4250 |
0.0020 |
0.14% |
1.4160 |
1.4350 |
1.3930 |
|
2001-06-29 |
1.4140 |
0.0000 |
0.00% |
1.4160 |
1.4230 |
1.3680 |
|
2001-05-31 |
1.4180 |
0.0040 |
0.28% |
1.4310 |
1.4450 |
1.4070 |
|
2001-04-30 |
1.4300 |
-0.0010 |
-0.07% |
1.4170 |
1.4500 |
1.4140 |
|
2001-03-30 |
1.4170 |
0.0110 |
0.76% |
1.4450 |
1.4760 |
1.4170 |
|
2001-02-28 |
1.4460 |
0.0170 |
1.16% |
1.4620 |
1.4830 |
1.4310 |
|
2001-01-31 |
1.4620 |
0.0050 |
0.33% |
1.4950 |
1.5100 |
1.4460 |
