| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2010-12-31 |
1.5600 |
0.0040 |
0.26% |
1.5570 |
1.5910 |
1.5350 |
|
2010-11-30 |
1.5570 |
0.0020 |
0.12% |
1.6050 |
1.6300 |
1.5000 |
|
2010-10-29 |
1.6040 |
0.0120 |
0.76% |
1.5730 |
1.6060 |
1.5000 |
|
2010-09-30 |
1.5710 |
0.0100 |
0.65% |
1.5340 |
1.5920 |
1.5300 |
|
2010-08-31 |
1.5350 |
0.0190 |
1.21% |
1.5710 |
1.6000 |
1.5330 |
|
2010-07-30 |
1.5700 |
0.0200 |
1.34% |
1.4960 |
1.5720 |
1.4870 |
|
2010-06-30 |
1.4950 |
0.0120 |
0.83% |
1.4500 |
1.5130 |
1.4340 |
|
2010-05-31 |
1.4540 |
-0.0040 |
-0.26% |
1.5330 |
1.5330 |
1.4230 |
|
2010-04-30 |
1.5290 |
0.0100 |
0.66% |
1.5190 |
1.5520 |
1.5120 |
|
2010-03-31 |
1.5180 |
-0.0270 |
-1.77% |
1.5190 |
1.5380 |
1.4790 |
|
2010-02-26 |
1.5260 |
-0.0040 |
-0.25% |
1.5940 |
1.6070 |
1.5150 |
|
2010-01-29 |
1.6000 |
0.0000 |
0.00% |
1.6160 |
1.6460 |
1.5890 |
