日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2016-05-17 |
7.7521 |
-0.0001 |
-0.00% |
7.7520 |
7.7524 |
7.7515 |
2016-05-13 |
7.7521 |
0.0004 |
0.01% |
7.7512 |
7.7524 |
7.7510 |
2016-05-06 |
7.7518 |
0.0004 |
0.01% |
7.7512 |
7.7519 |
7.7510 |
2016-04-29 |
7.7518 |
0.0004 |
0.01% |
7.7512 |
7.7519 |
7.7510 |
2016-04-22 |
7.7518 |
0.0004 |
0.01% |
7.7512 |
7.7519 |
7.7510 |
2016-04-15 |
7.7518 |
0.0004 |
0.01% |
7.7512 |
7.7519 |
7.7510 |
2016-04-08 |
7.7518 |
0.0004 |
0.01% |
7.7512 |
7.7519 |
7.7510 |
2016-04-01 |
7.7518 |
0.0004 |
0.01% |
7.7512 |
7.7519 |
7.7510 |
2016-03-25 |
7.7518 |
0.0004 |
0.01% |
7.7512 |
7.7519 |
7.7510 |
2016-03-18 |
7.7518 |
0.0004 |
0.01% |
7.7512 |
7.7519 |
7.7510 |
2016-03-11 |
7.7518 |
0.0004 |
0.01% |
7.7512 |
7.7519 |
7.7510 |
2016-03-04 |
7.7518 |
0.0004 |
0.01% |
7.7512 |
7.7519 |
7.7510 |
2016-02-26 |
7.7518 |
0.0004 |
0.01% |
7.7512 |
7.7519 |
7.7510 |
2016-02-19 |
7.7518 |
0.0004 |
0.01% |
7.7512 |
7.7519 |
7.7510 |
2016-02-12 |
7.7518 |
0.0004 |
0.01% |
7.7512 |
7.7519 |
7.7510 |
2016-02-05 |
7.7518 |
0.0004 |
0.01% |
7.7512 |
7.7519 |
7.7510 |
2016-01-29 |
7.7518 |
0.0004 |
0.01% |
7.7512 |
7.7519 |
7.7510 |
2016-01-22 |
7.7518 |
0.0004 |
0.01% |
7.7512 |
7.7519 |
7.7510 |
2016-01-15 |
7.7518 |
0.0004 |
0.01% |
7.7512 |
7.7519 |
7.7510 |
2016-01-08 |
7.7518 |
0.0004 |
0.01% |
7.7512 |
7.7519 |
7.7510 |
2016-01-01 |
7.7518 |
0.0004 |
0.01% |
7.7512 |
7.7519 |
7.7510 |