新闻源 财富源

2024年03月29日 星期五

美元/港币(USD/HKD)每月行情

历史行情: 每日行情 | 每周行情 | 每月行情

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2016-05-17 7.7521 0.0004 0.01% 7.7512 7.7524 7.7510
2016-04-29 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2016-03-31 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2016-02-29 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2016-01-29 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2015-12-31 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2015-11-30 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2015-10-30 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2015-09-30 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2015-08-31 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2015-07-31 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2015-06-30 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2015-05-29 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2015-04-30 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2015-03-31 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2015-02-27 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2015-01-30 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2014-12-31 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2014-11-28 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2014-10-31 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2014-09-30 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2014-08-29 7.7518 0.0004 0.01% 7.7512 7.7524 7.7510
2014-07-31 7.7518 0.0004 0.01% 7.7512 7.7519 7.7510
2014-06-30 7.7518 -0.0001 -0.00% 7.7520 7.7524 7.7510
2014-05-30 7.7521 -0.0001 -0.00% 7.7520 7.7524 7.7515
2014-04-30 7.7521 -0.0001 -0.00% 7.7520 7.7524 7.7515
2014-03-31 7.7521 -0.0001 -0.00% 7.7520 7.7524 7.7515