| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2006-12-29 |
7.7780 |
0.0040 |
0.05% |
7.7780 |
7.7810 |
7.7700 |
|
2006-12-22 |
7.7760 |
0.0000 |
0.00% |
7.7730 |
7.7780 |
7.7720 |
|
2006-12-15 |
7.7730 |
0.0010 |
0.01% |
7.7720 |
7.7750 |
7.7680 |
|
2006-12-08 |
7.7730 |
-0.0010 |
-0.01% |
7.7740 |
7.7750 |
7.7640 |
|
2006-12-01 |
7.7740 |
-0.0020 |
-0.03% |
7.7790 |
7.7800 |
7.7650 |
|
2006-11-24 |
7.7790 |
-0.0010 |
-0.01% |
7.7870 |
7.7890 |
7.7760 |
|
2006-11-17 |
7.7870 |
0.0020 |
0.03% |
7.7820 |
7.7880 |
7.7810 |
|
2006-11-10 |
7.7830 |
0.0050 |
0.06% |
7.7770 |
7.7870 |
7.7760 |
|
2006-11-03 |
7.7770 |
-0.0050 |
-0.06% |
7.7790 |
7.7810 |
7.7670 |
|
2006-10-27 |
7.7790 |
-0.0040 |
-0.05% |
7.7830 |
7.7880 |
7.7790 |
|
2006-10-20 |
7.7840 |
-0.0070 |
-0.09% |
7.7880 |
7.7930 |
7.7790 |
|
2006-10-13 |
7.7900 |
0.0040 |
0.05% |
7.7860 |
7.7950 |
7.7850 |
|
2006-10-06 |
7.7850 |
0.0000 |
0.00% |
7.7900 |
7.7930 |
7.7840 |
|
2006-09-29 |
7.7900 |
0.0010 |
0.01% |
7.7840 |
7.7960 |
7.7810 |
|
2006-09-22 |
7.7830 |
0.0020 |
0.03% |
7.7830 |
7.7870 |
7.7790 |
|
2006-09-15 |
7.7820 |
0.0000 |
0.00% |
7.7780 |
7.7860 |
7.7770 |
|
2006-09-08 |
7.7780 |
-0.0010 |
-0.01% |
7.7780 |
7.7780 |
7.7760 |
|
2006-09-02 |
7.7780 |
0.0010 |
0.01% |
7.7790 |
7.7800 |
7.7760 |
|
2006-08-25 |
7.7780 |
0.0020 |
0.03% |
7.7730 |
7.7800 |
7.7730 |
|
2006-08-18 |
7.7730 |
0.0020 |
0.03% |
7.7760 |
7.7800 |
7.7710 |
|
2006-08-11 |
7.7760 |
0.0020 |
0.03% |
7.7730 |
7.7800 |
7.7710 |
|
2006-08-04 |
7.7730 |
0.0010 |
0.01% |
7.7680 |
7.7750 |
7.7680 |
|
2006-07-28 |
7.7690 |
0.0020 |
0.03% |
7.7750 |
7.7790 |
7.7680 |
|
2006-07-21 |
7.7750 |
-0.0010 |
-0.01% |
7.7750 |
7.7760 |
7.7650 |
|
2006-07-14 |
7.7760 |
0.0030 |
0.04% |
7.7680 |
7.7770 |
7.7670 |
|
2006-07-07 |
7.7680 |
0.0010 |
0.01% |
7.7660 |
7.7720 |
7.7660 |
|
2006-06-30 |
7.7660 |
-0.0010 |
-0.01% |
7.7680 |
7.7690 |
7.7630 |
|
2006-06-23 |
7.7680 |
0.0030 |
0.04% |
7.7640 |
7.7690 |
7.7620 |
|
2006-06-16 |
7.7630 |
0.0000 |
0.00% |
7.7610 |
7.7650 |
7.7510 |
|
2006-06-09 |
7.7610 |
0.0010 |
0.01% |
7.7580 |
7.7620 |
7.7570 |
|
2006-06-02 |
7.7580 |
0.0010 |
0.01% |
7.7550 |
7.7590 |
7.7550 |
|
2006-05-26 |
7.7550 |
0.0000 |
0.00% |
7.7550 |
7.7570 |
7.7520 |
|
2006-05-19 |
7.7540 |
0.0000 |
0.00% |
7.7530 |
7.7560 |
7.7520 |
|
2006-05-12 |
7.7530 |
-0.0010 |
-0.01% |
7.7520 |
7.7540 |
7.7510 |
|
2006-05-05 |
7.7520 |
0.0000 |
0.00% |
7.7530 |
7.7550 |
7.7510 |
|
2006-04-28 |
7.7530 |
-0.0010 |
-0.01% |
7.7540 |
7.7560 |
7.7520 |
|
2006-04-21 |
7.7540 |
0.0000 |
0.00% |
7.7570 |
7.7580 |
7.7530 |
|
2006-04-13 |
7.7570 |
0.0010 |
0.01% |
7.7550 |
7.7590 |
7.7550 |
|
2006-04-07 |
7.7550 |
0.0010 |
0.01% |
7.7580 |
7.7600 |
7.7550 |
|
2006-03-31 |
7.7590 |
0.0000 |
0.00% |
7.7590 |
7.7610 |
7.7570 |
|
2006-03-24 |
7.7590 |
0.0010 |
0.01% |
7.7570 |
7.7610 |
7.7560 |
|
2006-03-17 |
7.7570 |
-0.0030 |
-0.04% |
7.7610 |
7.7620 |
7.7560 |
|
2006-03-10 |
7.7620 |
0.0010 |
0.01% |
7.7580 |
7.7720 |
7.7570 |
|
2006-03-03 |
7.7580 |
-0.0010 |
-0.01% |
7.7580 |
7.7630 |
7.7550 |
|
2006-02-24 |
7.7590 |
0.0000 |
0.00% |
7.7610 |
7.7620 |
7.7570 |
|
2006-02-17 |
7.7600 |
-0.0010 |
-0.01% |
7.7600 |
7.7670 |
7.7570 |
|
2006-02-10 |
7.7600 |
0.0010 |
0.01% |
7.7570 |
7.7630 |
7.7550 |
|
2006-02-03 |
7.7570 |
0.0000 |
0.00% |
7.7570 |
7.7590 |
7.7550 |
|
2006-01-27 |
7.7570 |
-0.0010 |
-0.01% |
7.7540 |
7.7580 |
7.7530 |
|
2006-01-20 |
7.7550 |
0.0010 |
0.01% |
7.7510 |
7.7600 |
7.7500 |
|
2006-01-13 |
7.7520 |
-0.0020 |
-0.03% |
7.7530 |
7.7550 |
7.7490 |
|
2006-01-06 |
7.7530 |
0.0010 |
0.01% |
7.7540 |
7.7560 |
7.7510 |
