| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2013-12-31 |
7.7521 |
7.7504 |
0.00% |
7.7504 |
7.7524 |
7.7497 |
|
2013-12-27 |
7.7521 |
-0.0001 |
-0.00% |
7.7520 |
7.7524 |
7.7515 |
|
2013-12-20 |
7.7521 |
-0.0001 |
-0.00% |
7.7520 |
7.7524 |
7.7515 |
|
2013-12-13 |
7.7521 |
-0.0001 |
-0.00% |
7.7520 |
7.7524 |
7.7515 |
|
2013-12-06 |
7.7521 |
-0.0001 |
-0.00% |
7.7520 |
7.7524 |
7.7515 |
|
2013-11-29 |
7.7521 |
0.0000 |
0.00% |
7.7523 |
7.7531 |
7.7513 |
|
2013-11-22 |
7.7524 |
-0.0013 |
-0.02% |
7.7534 |
7.7538 |
7.7509 |
|
2013-11-15 |
7.7535 |
0.0010 |
0.01% |
7.7515 |
7.7544 |
7.7510 |
|
2013-11-08 |
7.7516 |
-0.0008 |
-0.01% |
7.7520 |
7.7524 |
7.7509 |
|
2013-11-01 |
7.7523 |
-0.0005 |
-0.01% |
7.7536 |
7.7538 |
7.7519 |
|
2013-10-25 |
7.7528 |
-0.0009 |
-0.01% |
7.7532 |
7.7550 |
7.7515 |
|
2013-10-18 |
7.7525 |
0.0006 |
0.01% |
7.7541 |
7.7549 |
7.7525 |
|
2013-10-11 |
7.7540 |
0.0001 |
0.00% |
7.7540 |
7.7548 |
7.7530 |
|
2013-10-04 |
7.7544 |
0.0017 |
0.02% |
7.7538 |
7.7559 |
7.7532 |
|
2013-09-27 |
7.7545 |
0.0000 |
0.00% |
7.7529 |
7.7548 |
7.7525 |
|
2013-09-06 |
7.7548 |
-0.0003 |
-0.00% |
7.7543 |
7.7566 |
7.7535 |
|
2013-08-30 |
7.7542 |
0.0006 |
0.01% |
7.7551 |
7.7569 |
7.7531 |
|
2013-08-23 |
7.7546 |
0.0006 |
0.01% |
7.7536 |
7.7560 |
7.7529 |
|
2013-08-16 |
7.7538 |
0.0005 |
0.01% |
7.7548 |
7.7561 |
7.7533 |
|
2013-08-09 |
7.7556 |
0.0009 |
0.01% |
7.7561 |
7.7570 |
7.7542 |
|
2013-08-02 |
7.7559 |
0.0005 |
0.01% |
7.7563 |
7.7575 |
7.7535 |
|
2013-07-26 |
7.7568 |
0.0010 |
0.01% |
7.7577 |
7.7588 |
7.7560 |
|
2013-07-19 |
7.7579 |
0.0009 |
0.01% |
7.7575 |
7.7594 |
7.7563 |
|
2013-07-12 |
7.7588 |
0.0021 |
0.03% |
7.7541 |
7.7588 |
7.7534 |
|
2013-07-05 |
7.7543 |
-0.0008 |
-0.01% |
7.7563 |
7.7575 |
7.7517 |
|
2013-06-28 |
7.7558 |
0.0005 |
0.01% |
7.7567 |
7.7600 |
7.7546 |
|
2013-06-21 |
7.7580 |
-0.0018 |
-0.02% |
7.7611 |
7.7616 |
7.7530 |
|
2013-06-14 |
7.7610 |
0.0017 |
0.02% |
7.7619 |
7.7659 |
7.7598 |
|
2013-06-07 |
7.7626 |
-0.0005 |
-0.01% |
7.7626 |
7.7638 |
7.7586 |
|
2013-05-31 |
7.7625 |
0.0003 |
0.00% |
7.7629 |
7.7643 |
7.7608 |
|
2013-05-24 |
7.7627 |
0.0000 |
0.00% |
7.7625 |
7.7639 |
7.7600 |
|
2013-05-17 |
7.7620 |
0.0010 |
0.01% |
7.7602 |
7.7641 |
7.7597 |
|
2013-05-10 |
7.7610 |
0.0011 |
0.01% |
7.7585 |
7.7617 |
7.7577 |
|
2013-05-03 |
7.7584 |
-0.0017 |
-0.02% |
7.7630 |
7.7635 |
7.7578 |
|
2013-04-26 |
7.7628 |
0.0004 |
0.01% |
7.7632 |
7.7649 |
7.7625 |
|
2013-04-19 |
7.7639 |
0.0002 |
0.00% |
7.7616 |
7.7644 |
7.7610 |
|
2013-04-12 |
7.7615 |
-0.0008 |
-0.01% |
7.7646 |
7.7651 |
7.7600 |
|
2013-04-05 |
7.7639 |
0.0003 |
0.00% |
7.7624 |
7.7663 |
7.7610 |
|
2013-03-29 |
7.7631 |
-0.0013 |
-0.02% |
7.7628 |
7.7652 |
7.7580 |
|
2013-03-22 |
7.7637 |
0.0015 |
0.02% |
7.7605 |
7.7639 |
7.7575 |
|
2013-03-15 |
7.7633 |
0.0002 |
0.00% |
7.7564 |
7.7633 |
7.7556 |
|
2013-03-08 |
7.7557 |
0.0009 |
0.01% |
7.7543 |
7.7574 |
7.7538 |
|
2013-03-01 |
7.7545 |
0.0004 |
0.00% |
7.7552 |
7.7596 |
7.7534 |
|
2013-02-22 |
7.7559 |
-0.0001 |
-0.00% |
7.7542 |
7.7571 |
7.7534 |
|
2013-02-15 |
7.7542 |
-0.0004 |
-0.00% |
7.7551 |
7.7564 |
7.7533 |
|
2013-02-08 |
7.7541 |
-0.0014 |
-0.02% |
7.7547 |
7.7580 |
7.7526 |
|
2013-02-01 |
7.7559 |
0.0034 |
0.04% |
7.7535 |
7.7600 |
7.7533 |
|
2013-01-25 |
7.7534 |
0.0006 |
0.01% |
7.7523 |
7.7544 |
7.7519 |
|
2013-01-18 |
7.7522 |
0.0006 |
0.01% |
7.7518 |
7.7533 |
7.7506 |
|
2013-01-11 |
7.7518 |
0.0001 |
0.00% |
7.7503 |
7.7529 |
7.7498 |
