日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
1990-12-31 |
7.7980 |
0.0040 |
0.05% |
7.7940 |
7.8000 |
7.7780 |
1990-12-28 |
7.7940 |
0.0000 |
0.00% |
7.8050 |
7.8060 |
7.7780 |
1990-12-21 |
7.8040 |
0.0340 |
0.44% |
7.7690 |
7.8080 |
7.7690 |
1990-12-14 |
7.7690 |
-0.0010 |
-0.01% |
7.8010 |
7.8050 |
7.7690 |
1990-12-07 |
7.8010 |
0.0080 |
0.10% |
7.7820 |
7.8080 |
7.7790 |
1990-11-30 |
7.7820 |
-0.0030 |
-0.04% |
7.7830 |
7.8010 |
7.7730 |
1990-11-23 |
7.7830 |
0.0110 |
0.14% |
7.7800 |
7.7960 |
7.7430 |
1990-11-16 |
7.7800 |
-0.0490 |
-0.63% |
7.7980 |
7.8050 |
7.7380 |
1990-11-09 |
7.7980 |
0.0000 |
0.00% |
7.7980 |
7.8000 |
7.7460 |
1990-11-02 |
7.7980 |
0.0660 |
0.85% |
7.7210 |
7.8000 |
7.7210 |
1990-10-26 |
7.7210 |
0.0050 |
0.06% |
7.7810 |
7.7990 |
7.7210 |
1990-10-19 |
7.7810 |
0.0050 |
0.06% |
7.7450 |
7.7870 |
7.7320 |
1990-10-12 |
7.7450 |
-0.0010 |
-0.01% |
7.7550 |
7.7580 |
7.7310 |
1990-10-05 |
7.7550 |
-0.0160 |
-0.21% |
7.7610 |
7.7610 |
7.7300 |
1990-09-28 |
7.7610 |
0.0000 |
0.00% |
7.7620 |
7.7640 |
7.7360 |
1990-09-21 |
7.7620 |
-0.0200 |
-0.26% |
7.7650 |
7.7740 |
7.7340 |
1990-09-14 |
7.7650 |
0.0120 |
0.15% |
7.7550 |
7.7720 |
7.7440 |
1990-09-07 |
7.7550 |
-0.0360 |
-0.46% |
7.7910 |
7.7910 |
7.7470 |
1990-08-31 |
7.7910 |
0.0000 |
0.00% |
7.7600 |
7.7910 |
7.7390 |
1990-08-24 |
7.7600 |
0.0000 |
0.00% |
7.7600 |
7.7830 |
7.7500 |
1990-08-17 |
7.7600 |
-0.0170 |
-0.22% |
7.7720 |
7.7750 |
7.7530 |
1990-08-10 |
7.7720 |
-0.0060 |
-0.08% |
7.7660 |
7.7760 |
7.7470 |
1990-08-03 |
7.7660 |
-0.0050 |
-0.06% |
7.7550 |
7.7690 |
7.7400 |
1990-07-27 |
7.7550 |
0.0090 |
0.12% |
7.7550 |
7.7660 |
7.7400 |
1990-07-20 |
7.7550 |
-0.0010 |
-0.01% |
7.7670 |
7.7710 |
7.7450 |
1990-07-13 |
7.7670 |
0.0070 |
0.09% |
7.7600 |
7.7770 |
7.7400 |
1990-07-06 |
7.7600 |
0.0360 |
0.46% |
7.7500 |
7.7880 |
7.7500 |
1990-06-29 |
7.7500 |
0.0000 |
0.00% |
7.7700 |
7.8080 |
7.7500 |
1990-06-22 |
7.7700 |
0.0050 |
0.06% |
7.7650 |
7.7970 |
7.7650 |
1990-06-15 |
7.7650 |
0.0010 |
0.01% |
7.7810 |
7.7900 |
7.7600 |
1990-06-08 |
7.7800 |
7.7840 |
0.00% |
7.7840 |
7.7840 |
7.7500 |