| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1991-12-30 |
7.7770 |
-0.0040 |
-0.05% |
7.7980 |
7.7980 |
7.7690 |
|
1991-12-24 |
7.7620 |
-0.0010 |
-0.01% |
7.7700 |
7.7730 |
7.7600 |
|
1991-12-20 |
7.7700 |
0.0000 |
0.00% |
7.7730 |
7.7770 |
7.7640 |
|
1991-12-13 |
7.7650 |
-0.0040 |
-0.05% |
7.7750 |
7.7770 |
7.7550 |
|
1991-12-06 |
7.7750 |
0.0080 |
0.10% |
7.7470 |
7.7900 |
7.7470 |
|
1991-11-29 |
7.7470 |
0.0020 |
0.03% |
7.7500 |
7.7620 |
7.7390 |
|
1991-11-22 |
7.7490 |
-0.0050 |
-0.06% |
7.7570 |
7.7580 |
7.7400 |
|
1991-11-15 |
7.7590 |
-0.0030 |
-0.04% |
7.7630 |
7.7660 |
7.7500 |
|
1991-11-08 |
7.7620 |
0.0080 |
0.10% |
7.7550 |
7.7700 |
7.7510 |
|
1991-11-01 |
7.7550 |
0.0110 |
0.14% |
7.7550 |
7.7830 |
7.7540 |
|
1991-10-25 |
7.7540 |
-0.0150 |
-0.19% |
7.7520 |
7.7570 |
7.7380 |
|
1991-10-18 |
7.7530 |
0.0080 |
0.10% |
7.7420 |
7.7590 |
7.7350 |
|
1991-10-11 |
7.7350 |
0.0160 |
0.21% |
7.7410 |
7.7560 |
7.7350 |
|
1991-10-04 |
7.7310 |
-0.0070 |
-0.09% |
7.7460 |
7.7480 |
7.7280 |
|
1991-09-27 |
7.7380 |
-0.0110 |
-0.14% |
7.7550 |
7.7620 |
7.7360 |
|
1991-09-20 |
7.7550 |
-0.0010 |
-0.01% |
7.7480 |
7.7580 |
7.7370 |
|
1991-09-13 |
7.7480 |
-0.0080 |
-0.10% |
7.7570 |
7.7670 |
7.7370 |
|
1991-09-06 |
7.7570 |
0.0000 |
0.00% |
7.7540 |
7.7630 |
7.7450 |
|
1991-08-30 |
7.7600 |
-0.0100 |
-0.13% |
7.7650 |
7.7700 |
7.7500 |
|
1991-08-23 |
7.7650 |
0.0070 |
0.09% |
7.7600 |
7.7710 |
7.7500 |
|
1991-08-16 |
7.7600 |
0.0060 |
0.08% |
7.7650 |
7.7700 |
7.7500 |
|
1991-08-09 |
7.7580 |
0.0010 |
0.01% |
7.7610 |
7.7660 |
7.7520 |
|
1991-08-02 |
7.7580 |
-0.0020 |
-0.03% |
7.7500 |
7.7670 |
7.7340 |
|
1991-07-26 |
7.7500 |
0.0000 |
0.00% |
7.7570 |
7.7600 |
7.7310 |
|
1991-07-19 |
7.7570 |
0.0030 |
0.04% |
7.7590 |
7.7700 |
7.7390 |
|
1991-07-12 |
7.7590 |
-0.0020 |
-0.03% |
7.7580 |
7.7680 |
7.7420 |
|
1991-07-05 |
7.7580 |
0.0100 |
0.13% |
7.7550 |
7.7760 |
7.7430 |
|
1991-06-28 |
7.7550 |
0.0030 |
0.04% |
7.7000 |
7.7760 |
7.6960 |
|
1991-06-21 |
7.7160 |
-0.0060 |
-0.08% |
7.7250 |
7.7260 |
7.6920 |
|
1991-06-14 |
7.7250 |
-0.0090 |
-0.12% |
7.7220 |
7.7340 |
7.7000 |
|
1991-06-07 |
7.7320 |
0.0030 |
0.04% |
7.7210 |
7.7480 |
7.7000 |
|
1991-05-31 |
7.7360 |
-0.0120 |
-0.15% |
7.7550 |
7.7610 |
7.7030 |
|
1991-05-24 |
7.7550 |
0.0020 |
0.03% |
7.7870 |
7.7980 |
7.7450 |
|
1991-05-17 |
7.7870 |
0.0000 |
0.00% |
7.7900 |
7.7930 |
7.7720 |
|
1991-05-10 |
7.7900 |
-0.0120 |
-0.15% |
7.7780 |
7.7950 |
7.7750 |
|
1991-05-03 |
7.7910 |
-0.0020 |
-0.03% |
7.7950 |
7.7970 |
7.7760 |
|
1991-04-26 |
7.7950 |
0.0020 |
0.03% |
7.7900 |
7.7960 |
7.7780 |
|
1991-04-19 |
7.7900 |
-0.0010 |
-0.01% |
7.7880 |
7.7990 |
7.7660 |
|
1991-04-12 |
7.7880 |
-0.0010 |
-0.01% |
7.7800 |
7.7980 |
7.7730 |
|
1991-04-05 |
7.7800 |
0.0500 |
0.65% |
7.7430 |
7.7990 |
7.7430 |
|
1991-03-28 |
7.7430 |
0.0050 |
0.06% |
7.7700 |
7.7960 |
7.7360 |
|
1991-03-22 |
7.7700 |
-0.0120 |
-0.15% |
7.7920 |
7.7960 |
7.7640 |
|
1991-03-15 |
7.7920 |
0.0060 |
0.08% |
7.7790 |
7.7960 |
7.7680 |
|
1991-03-08 |
7.7790 |
-0.0170 |
-0.22% |
7.7940 |
7.7970 |
7.7730 |
|
1991-03-01 |
7.7940 |
0.0040 |
0.05% |
7.7930 |
7.7940 |
7.7750 |
|
1991-02-22 |
7.7760 |
0.0170 |
0.22% |
7.7750 |
7.7940 |
7.7730 |
|
1991-02-15 |
7.7750 |
-0.0020 |
-0.03% |
7.7950 |
7.7990 |
7.7500 |
|
1991-02-08 |
7.7950 |
-0.0130 |
-0.17% |
7.7930 |
7.8020 |
7.7750 |
|
1991-02-01 |
7.7930 |
-0.0120 |
-0.15% |
7.7920 |
7.7970 |
7.7700 |
|
1991-01-25 |
7.7920 |
-0.0170 |
-0.22% |
7.7970 |
7.8140 |
7.7700 |
|
1991-01-18 |
7.7970 |
0.0100 |
0.13% |
7.7800 |
7.8020 |
7.7770 |
|
1991-01-11 |
7.7800 |
0.0050 |
0.06% |
7.7940 |
7.8020 |
7.7700 |
