日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2003-12-31 |
7.7630 |
-0.0020 |
-0.03% |
7.7620 |
7.7650 |
7.7610 |
2003-12-26 |
7.7640 |
0.0000 |
0.00% |
7.7630 |
7.7670 |
7.7630 |
2003-12-19 |
7.7630 |
0.0010 |
0.01% |
7.7620 |
7.7670 |
7.7620 |
2003-12-12 |
7.7620 |
0.0010 |
0.01% |
7.7630 |
7.7680 |
7.7610 |
2003-12-05 |
7.7630 |
-0.0020 |
-0.03% |
7.7640 |
7.7670 |
7.7580 |
2003-11-28 |
7.7660 |
0.0060 |
0.08% |
7.7610 |
7.7720 |
7.7580 |
2003-11-21 |
7.7610 |
-0.0020 |
-0.03% |
7.7630 |
7.7640 |
7.7530 |
2003-11-14 |
7.7640 |
-0.0240 |
-0.31% |
7.7660 |
7.7710 |
7.7350 |
2003-11-07 |
7.7660 |
0.0000 |
0.00% |
7.7590 |
7.7700 |
7.7550 |
2003-10-31 |
7.7650 |
-0.0010 |
-0.01% |
7.7530 |
7.7680 |
7.7500 |
2003-10-24 |
7.7540 |
0.0060 |
0.08% |
7.7410 |
7.7560 |
7.7400 |
2003-10-17 |
7.7440 |
0.0110 |
0.14% |
7.7300 |
7.7540 |
7.7240 |
2003-10-10 |
7.7310 |
0.0050 |
0.06% |
7.7020 |
7.7410 |
7.6920 |
2003-10-03 |
7.7020 |
0.0010 |
0.01% |
7.7490 |
7.7990 |
7.7020 |
2003-09-26 |
7.7490 |
-0.0510 |
-0.65% |
7.7980 |
7.7990 |
7.7000 |
2003-09-19 |
7.7980 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7980 |
2003-09-11 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7980 |
2003-09-05 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7980 |
2003-08-29 |
7.7990 |
0.0010 |
0.01% |
7.7980 |
7.7990 |
7.7980 |
2003-08-22 |
7.7980 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7980 |
2003-08-15 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7980 |
2003-08-08 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7990 |
2003-08-01 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7980 |
2003-07-25 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7980 |
2003-07-18 |
7.7990 |
-0.0010 |
-0.01% |
7.7990 |
7.8000 |
7.7970 |
2003-07-11 |
7.7990 |
0.0000 |
0.00% |
7.7980 |
7.8000 |
7.7970 |
2003-07-04 |
7.7980 |
0.0000 |
0.00% |
7.7980 |
7.7980 |
7.7980 |
2003-06-27 |
7.7980 |
0.0010 |
0.01% |
7.7980 |
7.7990 |
7.7970 |
2003-06-20 |
7.7980 |
0.0010 |
0.01% |
7.7990 |
7.7990 |
7.7980 |
2003-06-13 |
7.7980 |
0.0000 |
0.00% |
7.7980 |
7.7990 |
7.7980 |
2003-06-06 |
7.7980 |
0.0000 |
0.00% |
7.7980 |
7.7990 |
7.7980 |
2003-05-30 |
7.7980 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7970 |
2003-05-23 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7980 |
2003-05-16 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7980 |
2003-05-08 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7980 |
2003-05-02 |
7.7990 |
-0.0010 |
-0.01% |
7.7990 |
7.8000 |
7.7980 |
2003-04-25 |
7.7990 |
0.0000 |
0.00% |
7.8000 |
7.8000 |
7.7990 |
2003-04-18 |
7.8000 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7980 |
2003-04-11 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7980 |
2003-04-04 |
7.7990 |
0.0010 |
0.01% |
7.7990 |
7.7990 |
7.7980 |
2003-03-28 |
7.7980 |
0.0010 |
0.01% |
7.7990 |
7.7990 |
7.7980 |
2003-03-21 |
7.7980 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7980 |
2003-03-14 |
7.7980 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7980 |
2003-03-07 |
7.7990 |
-0.0010 |
-0.01% |
7.7990 |
7.7990 |
7.7980 |
2003-02-28 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7980 |
2003-02-21 |
7.7990 |
0.0010 |
0.01% |
7.7990 |
7.8000 |
7.7980 |
2003-02-14 |
7.7980 |
0.0010 |
0.01% |
7.7990 |
7.8000 |
7.7980 |