日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
1999-12-30 |
7.7730 |
0.0000 |
0.00% |
7.7700 |
7.7740 |
7.7680 |
1999-12-24 |
7.7700 |
0.0000 |
0.00% |
7.7710 |
7.7730 |
7.7650 |
1999-12-17 |
7.7710 |
0.0010 |
0.01% |
7.7740 |
7.7760 |
7.7690 |
1999-12-10 |
7.7740 |
0.0010 |
0.01% |
7.7720 |
7.7750 |
7.7700 |
1999-12-03 |
7.7720 |
0.0000 |
0.00% |
7.7710 |
7.7730 |
7.7640 |
1999-11-26 |
7.7700 |
0.0000 |
0.00% |
7.7720 |
7.7730 |
7.7680 |
1999-11-19 |
7.7720 |
0.0010 |
0.01% |
7.7710 |
7.7730 |
7.7700 |
1999-11-12 |
7.7710 |
0.0010 |
0.01% |
7.7710 |
7.7720 |
7.7690 |
1999-11-05 |
7.7700 |
0.0010 |
0.01% |
7.7660 |
7.7710 |
7.7660 |
1999-10-29 |
7.7670 |
0.0010 |
0.01% |
7.7680 |
7.7710 |
7.7660 |
1999-10-22 |
7.7690 |
0.0000 |
0.00% |
7.7690 |
7.7710 |
7.7670 |
1999-10-15 |
7.7690 |
-0.0010 |
-0.01% |
7.7680 |
7.7690 |
7.7660 |
1999-10-08 |
7.7680 |
0.0000 |
0.00% |
7.7670 |
7.7690 |
7.7650 |
1999-10-01 |
7.7670 |
-0.0010 |
-0.01% |
7.7670 |
7.7690 |
7.7650 |
1999-09-24 |
7.7670 |
0.0020 |
0.03% |
7.7650 |
7.7680 |
7.7640 |
1999-09-17 |
7.7640 |
0.0000 |
0.00% |
7.7650 |
7.7670 |
7.7610 |
1999-09-10 |
7.7650 |
0.0000 |
0.00% |
7.7640 |
7.7660 |
7.7630 |
1999-09-03 |
7.7650 |
0.0020 |
0.03% |
7.7640 |
7.7670 |
7.7620 |
1999-08-27 |
7.7630 |
0.0000 |
0.00% |
7.7640 |
7.7650 |
7.7620 |
1999-08-20 |
7.7630 |
0.0000 |
0.00% |
7.7630 |
7.7660 |
7.7620 |
1999-08-13 |
7.7630 |
0.0000 |
0.00% |
7.7610 |
7.7650 |
7.7600 |
1999-08-06 |
7.7620 |
0.0000 |
0.00% |
7.7610 |
7.7630 |
7.7600 |
1999-07-30 |
7.7610 |
0.0000 |
0.00% |
7.7600 |
7.7620 |
7.7560 |
1999-07-23 |
7.7600 |
-0.0010 |
-0.01% |
7.7580 |
7.7620 |
7.7540 |
1999-07-16 |
7.7590 |
0.0000 |
0.00% |
7.7590 |
7.7600 |
7.7540 |
1999-07-09 |
7.7590 |
0.0000 |
0.00% |
7.7570 |
7.7600 |
7.7560 |
1999-07-02 |
7.7580 |
0.0010 |
0.01% |
7.7570 |
7.7590 |
7.7540 |
1999-06-25 |
7.7560 |
0.0000 |
0.00% |
7.7560 |
7.7580 |
7.7560 |
1999-06-18 |
7.7560 |
0.0000 |
0.00% |
7.7550 |
7.7590 |
7.7550 |
1999-06-11 |
7.7560 |
0.0000 |
0.00% |
7.7560 |
7.7590 |
7.7510 |
1999-06-04 |
7.7550 |
0.0000 |
0.00% |
7.7540 |
7.7570 |
7.7530 |
1999-05-28 |
7.7540 |
0.0010 |
0.01% |
7.7530 |
7.7570 |
7.7480 |
1999-05-21 |
7.7530 |
0.0000 |
0.00% |
7.7510 |
7.7540 |
7.7480 |
1999-05-14 |
7.7510 |
0.0000 |
0.00% |
7.7500 |
7.7530 |
7.7450 |
1999-05-07 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7540 |
7.7450 |
1999-04-30 |
7.7500 |
0.0000 |
0.00% |
7.7480 |
7.7510 |
7.7470 |
1999-04-23 |
7.7490 |
0.0110 |
0.14% |
7.7480 |
7.7510 |
7.7470 |