新闻源 财富源

2024年05月06日 星期一
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

美元/港币(USD/HKD)每周行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2011-12-30 7.7660 0.0000 0.00% 7.7760 7.7810 7.7000
2011-12-23 7.7770 -0.0020 -0.03% 7.7830 7.7860 7.7750
2011-12-16 7.7860 0.0000 0.00% 7.7810 7.7860 7.7770
2011-12-09 7.7820 0.0030 0.04% 7.7670 7.7820 7.7670
2011-12-02 7.7670 0.0000 0.00% 7.7950 7.7960 7.7650
2011-11-25 7.7950 0.0000 0.00% 7.7890 7.7980 7.7880
2011-11-18 7.7890 0.0050 0.06% 7.7780 7.7890 7.7780
2011-11-11 7.7770 0.0010 0.01% 7.7680 7.7840 7.7680
2011-11-04 7.7670 0.0040 0.05% 7.7650 7.7730 7.7630
2011-10-28 7.7630 -0.0030 -0.04% 7.7810 7.7810 7.7620
2011-10-21 7.7810 0.0010 0.01% 7.7770 7.7820 7.7740
2011-10-14 7.7770 -0.0020 -0.03% 7.7810 7.7830 7.7760
2011-10-07 7.7820 -0.0010 -0.01% 7.7880 7.7880 7.7800
2011-09-30 7.7860 -0.0070 -0.09% 7.8000 7.8010 7.7000
2011-09-23 7.8040 0.0040 0.05% 7.7930 7.8040 7.7000
2011-09-16 7.7910 0.0070 0.09% 7.7960 7.8080 7.7000
2011-09-09 7.7950 0.0030 0.04% 7.7910 7.7970 7.7000
2011-09-02 7.7840 -0.0010 -0.01% 7.7950 7.7980 7.7000
2011-08-26 7.7960 0.0000 0.00% 7.7960 7.8000 7.7940
2011-08-19 7.7970 -0.0010 -0.01% 7.7930 7.7980 7.7890
2011-08-12 7.7940 0.0030 0.04% 7.8050 7.8110 7.7910
2011-08-05 7.8020 0.0010 0.01% 7.7940 7.8020 7.7890
2011-07-29 7.7920 0.0010 0.01% 7.7910 7.7930 7.7880
2011-07-22 7.7910 0.0040 0.05% 7.7920 7.7970 7.7900
2011-07-15 7.7900 -0.0010 -0.01% 7.7820 7.8000 7.7810
2011-07-07 7.7830 -0.0030 -0.04% 7.7820 7.7850 7.7780
2011-07-01 7.7820 -0.0010 -0.01% 7.7890 7.7900 7.7800
2011-06-24 7.7890 0.0020 0.03% 7.7930 7.7960 7.7860
2011-06-17 7.7900 0.0000 0.00% 7.7830 7.8040 7.7820
2011-06-10 7.7840 0.0010 0.01% 7.7770 7.7850 7.7760
2011-06-03 7.7780 -0.0010 -0.01% 7.7810 7.7830 7.7750
2011-05-27 7.7800 0.0030 0.04% 7.7730 7.7860 7.7730
2011-05-20 7.7740 0.0040 0.05% 7.7720 7.7780 7.7710
2011-05-13 7.7720 0.0010 0.01% 7.7710 7.7740 7.7700
2011-05-06 7.7710 0.0010 0.01% 7.7670 7.7730 7.7630
2011-04-29 7.7660 0.0020 0.03% 7.7700 7.7740 7.7650
2011-04-22 7.7700 0.0030 0.04% 7.7750 7.7810 7.7660
2011-04-15 7.7750 -0.0010 -0.01% 7.7680 7.7770 7.7670
2011-04-08 7.7710 -0.0040 -0.05% 7.7790 7.7810 7.7660
2011-04-01 7.7780 0.0030 0.04% 7.7940 7.8020 7.7750
2011-03-25 7.7950 -0.0030 -0.04% 7.8000 7.8010 7.7900
2011-03-18 7.8000 0.0040 0.05% 7.7890 7.8040 7.7890
2011-03-11 7.7870 0.0000 0.00% 7.7870 7.7930 7.7850
2011-03-04 7.7870 -0.0060 -0.08% 7.7930 7.7940 7.7860
2011-02-25 7.7940 -0.0010 -0.01% 7.7840 7.7970 7.7800
2011-02-18 7.7850 -0.0020 -0.03% 7.7960 7.7970 7.7820
2011-02-11 7.7960 -0.0040 -0.05% 7.7840 7.7970 7.7800
2011-02-04 7.7870 0.0040 0.05% 7.7890 7.7980 7.7000
2011-01-28 7.7920 0.0090 0.12% 7.7890 7.7980 7.7820
2011-01-21 7.7880 0.0020 0.03% 7.7750 7.7910 7.7740
2011-01-14 7.7740 0.0030 0.04% 7.7730 7.7790 7.7720
2011-01-07 7.7720 -0.0010 -0.01% 7.7730 7.7750 7.7670

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号