| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1992-12-31 |
7.7390 |
0.0020 |
0.03% |
7.7400 |
7.7430 |
7.7340 |
|
1992-12-23 |
7.7370 |
-0.0010 |
-0.01% |
7.7350 |
7.7420 |
7.7310 |
|
1992-12-18 |
7.7350 |
-0.0010 |
-0.01% |
7.7420 |
7.7440 |
7.7290 |
|
1992-12-11 |
7.7400 |
0.0040 |
0.05% |
7.7440 |
7.7480 |
7.7300 |
|
1992-12-04 |
7.7410 |
0.0050 |
0.06% |
7.7370 |
7.7600 |
7.7340 |
|
1992-11-27 |
7.7350 |
0.0010 |
0.01% |
7.7360 |
7.7390 |
7.7290 |
|
1992-11-20 |
7.7340 |
0.0010 |
0.01% |
7.7310 |
7.7400 |
7.7260 |
|
1992-11-13 |
7.7310 |
-0.0030 |
-0.04% |
7.7330 |
7.7340 |
7.7260 |
|
1992-11-06 |
7.7310 |
0.0010 |
0.01% |
7.7310 |
7.7340 |
7.7250 |
|
1992-10-30 |
7.7290 |
-0.0030 |
-0.04% |
7.7310 |
7.7380 |
7.7210 |
|
1992-10-23 |
7.7290 |
0.0000 |
0.00% |
7.7300 |
7.7350 |
7.7250 |
|
1992-10-16 |
7.7300 |
0.0020 |
0.03% |
7.7300 |
7.7330 |
7.7220 |
|
1992-10-09 |
7.7290 |
0.0050 |
0.06% |
7.7240 |
7.7330 |
7.7190 |
|
1992-10-02 |
7.7190 |
0.0010 |
0.01% |
7.7290 |
7.7300 |
7.7170 |
|
1992-09-25 |
7.7270 |
0.0000 |
0.00% |
7.7290 |
7.7310 |
7.7230 |
|
1992-09-18 |
7.7280 |
0.0020 |
0.03% |
7.7310 |
7.7360 |
7.7240 |
|
1992-09-11 |
7.7280 |
-0.0050 |
-0.06% |
7.7330 |
7.7330 |
7.7230 |
|
1992-09-04 |
7.7280 |
0.0020 |
0.03% |
7.7290 |
7.7310 |
7.7230 |
|
1992-08-28 |
7.7250 |
-0.0040 |
-0.05% |
7.7340 |
7.7340 |
7.7240 |
|
1992-08-21 |
7.7340 |
0.0060 |
0.08% |
7.7310 |
7.7360 |
7.7260 |
|
1992-08-14 |
7.7260 |
-0.0010 |
-0.01% |
7.7310 |
7.7320 |
7.7230 |
|
1992-08-07 |
7.7310 |
-0.0020 |
-0.03% |
7.7330 |
7.7340 |
7.7250 |
|
1992-07-31 |
7.7320 |
0.0080 |
0.10% |
7.7380 |
7.7450 |
7.7280 |
|
1992-07-24 |
7.7320 |
-0.0020 |
-0.03% |
7.7290 |
7.7390 |
7.7230 |
|
1992-07-17 |
7.7290 |
-0.0020 |
-0.03% |
7.7350 |
7.7360 |
7.7240 |
|
1992-07-10 |
7.7340 |
-0.0030 |
-0.04% |
7.7340 |
7.7380 |
7.7270 |
|
1992-07-02 |
7.7320 |
0.0010 |
0.01% |
7.7310 |
7.7390 |
7.7200 |
|
1992-06-26 |
7.7300 |
0.0010 |
0.01% |
7.7340 |
7.7370 |
7.7230 |
|
1992-06-19 |
7.7340 |
0.0000 |
0.00% |
7.7300 |
7.7370 |
7.7240 |
|
1992-06-12 |
7.7300 |
0.0050 |
0.06% |
7.7310 |
7.7370 |
7.7250 |
|
1992-06-05 |
7.7310 |
-0.0020 |
-0.03% |
7.7430 |
7.7460 |
7.7300 |
|
1992-05-29 |
7.7440 |
0.0080 |
0.10% |
7.7350 |
7.7510 |
7.7350 |
|
1992-05-22 |
7.7350 |
0.0020 |
0.03% |
7.7330 |
7.7430 |
7.7270 |
|
1992-05-15 |
7.7330 |
-0.0010 |
-0.01% |
7.7410 |
7.7460 |
7.7270 |
|
1992-05-08 |
7.7410 |
-0.0080 |
-0.10% |
7.7540 |
7.7570 |
7.7350 |
|
1992-05-01 |
7.7540 |
-0.0010 |
-0.01% |
7.7350 |
7.7660 |
7.7320 |
|
1992-04-24 |
7.7350 |
0.0040 |
0.05% |
7.7370 |
7.7440 |
7.7330 |
|
1992-04-16 |
7.7370 |
0.0010 |
0.01% |
7.7340 |
7.7370 |
7.7240 |
|
1992-04-10 |
7.7300 |
-0.0010 |
-0.01% |
7.7350 |
7.7380 |
7.7250 |
|
1992-04-03 |
7.7360 |
0.0010 |
0.01% |
7.7390 |
7.7460 |
7.7330 |
|
1992-03-27 |
7.7360 |
-0.0010 |
-0.01% |
7.7440 |
7.7470 |
7.7320 |
|
1992-03-20 |
7.7420 |
-0.0100 |
-0.13% |
7.7450 |
7.7500 |
7.7320 |
|
1992-03-13 |
7.7450 |
-0.0420 |
-0.54% |
7.7490 |
7.7540 |
7.7360 |
|
1992-03-06 |
7.7940 |
-0.0040 |
-0.05% |
7.7560 |
7.7940 |
7.7460 |
|
1992-02-28 |
7.7560 |
-0.0060 |
-0.08% |
7.7620 |
7.7670 |
7.7490 |
|
1992-02-21 |
7.7610 |
0.0020 |
0.03% |
7.7530 |
7.7650 |
7.7400 |
|
1992-02-14 |
7.7530 |
-0.0040 |
-0.05% |
7.7550 |
7.7590 |
7.7400 |
|
1992-02-07 |
7.7500 |
-0.0020 |
-0.03% |
7.7620 |
7.7620 |
7.7500 |
|
1992-01-31 |
7.7550 |
-0.0010 |
-0.01% |
7.7560 |
7.7630 |
7.7500 |
|
1992-01-24 |
7.7560 |
-0.0050 |
-0.06% |
7.7610 |
7.7650 |
7.7470 |
|
1992-01-17 |
7.7610 |
0.0070 |
0.09% |
7.7600 |
7.7690 |
7.7490 |
|
1992-01-10 |
7.7430 |
0.0050 |
0.06% |
7.7510 |
7.7680 |
7.7430 |
|
1992-01-03 |
7.7500 |
-0.0010 |
-0.01% |
7.7780 |
7.7800 |
7.7450 |
