日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
1994-12-30 |
7.7370 |
-0.0010 |
-0.01% |
7.7380 |
7.7390 |
7.7360 |
1994-12-23 |
7.7380 |
-0.0010 |
-0.01% |
7.7390 |
7.7400 |
7.7360 |
1994-12-16 |
7.7380 |
-0.0010 |
-0.01% |
7.7390 |
7.7410 |
7.7370 |
1994-12-09 |
7.7390 |
0.0010 |
0.01% |
7.7360 |
7.7400 |
7.7320 |
1994-12-02 |
7.7360 |
0.0010 |
0.01% |
7.7320 |
7.7390 |
7.7300 |
1994-11-25 |
7.7310 |
-0.0020 |
-0.03% |
7.7310 |
7.7330 |
7.7300 |
1994-11-18 |
7.7340 |
0.0010 |
0.01% |
7.7280 |
7.7350 |
7.7270 |
1994-11-11 |
7.7280 |
-0.0010 |
-0.01% |
7.7300 |
7.7300 |
7.7270 |
1994-11-03 |
7.7290 |
0.0010 |
0.01% |
7.7260 |
7.7310 |
7.7260 |
1994-10-28 |
7.7260 |
-0.0020 |
-0.03% |
7.7280 |
7.7290 |
7.7260 |
1994-10-21 |
7.7290 |
0.0000 |
0.00% |
7.7270 |
7.7290 |
7.7260 |
1994-10-14 |
7.7270 |
0.0010 |
0.01% |
7.7280 |
7.7290 |
7.7260 |
1994-10-07 |
7.7270 |
0.0000 |
0.00% |
7.7270 |
7.7290 |
7.7250 |
1994-09-30 |
7.7270 |
-0.0010 |
-0.01% |
7.7270 |
7.7280 |
7.7260 |
1994-09-23 |
7.7280 |
0.0010 |
0.01% |
7.7270 |
7.7290 |
7.7260 |
1994-09-16 |
7.7260 |
0.0010 |
0.01% |
7.7270 |
7.7280 |
7.7250 |
1994-09-09 |
7.7270 |
0.0010 |
0.01% |
7.7260 |
7.7290 |
7.7250 |
1994-09-02 |
7.7260 |
0.0000 |
0.00% |
7.7280 |
7.7300 |
7.7260 |
1994-08-26 |
7.7280 |
-0.0010 |
-0.01% |
7.7270 |
7.7300 |
7.7250 |
1994-08-19 |
7.7270 |
-0.0010 |
-0.01% |
7.7280 |
7.7290 |
7.7260 |
1994-08-12 |
7.7280 |
0.0010 |
0.01% |
7.7260 |
7.7300 |
7.7240 |
1994-08-05 |
7.7250 |
0.0000 |
0.00% |
7.7250 |
7.7270 |
7.7240 |
1994-07-29 |
7.7240 |
0.0010 |
0.01% |
7.7250 |
7.7270 |
7.7230 |
1994-07-22 |
7.7250 |
-0.0010 |
-0.01% |
7.7250 |
7.7260 |
7.7230 |
1994-07-15 |
7.7250 |
-0.0010 |
-0.01% |
7.7270 |
7.7280 |
7.7230 |
1994-07-08 |
7.7280 |
-0.0020 |
-0.03% |
7.7290 |
7.7300 |
7.7260 |
1994-07-01 |
7.7290 |
0.0020 |
0.03% |
7.7280 |
7.7300 |
7.7270 |
1994-06-24 |
7.7270 |
-0.0020 |
-0.03% |
7.7300 |
7.7310 |
7.7260 |
1994-06-17 |
7.7290 |
0.0000 |
0.00% |
7.7370 |
7.7370 |
7.7270 |
1994-06-10 |
7.7360 |
0.0010 |
0.01% |
7.7270 |
7.7450 |
7.7260 |
1994-06-03 |
7.7280 |
0.0000 |
0.00% |
7.7250 |
7.7280 |
7.7250 |
1994-05-27 |
7.7260 |
-0.0010 |
-0.01% |
7.7250 |
7.7260 |
7.7240 |
1994-05-20 |
7.7260 |
0.0010 |
0.01% |
7.7260 |
7.7270 |
7.7240 |
1994-05-13 |
7.7260 |
0.0000 |
0.00% |
7.7270 |
7.7290 |
7.7250 |
1994-05-06 |
7.7260 |
0.0010 |
0.01% |
7.7270 |
7.7280 |
7.7240 |
1994-04-29 |
7.7240 |
-0.0010 |
-0.01% |
7.7260 |
7.7270 |
7.7240 |
1994-04-22 |
7.7270 |
0.0000 |
0.00% |
7.7260 |
7.7280 |
7.7250 |
1994-04-15 |
7.7260 |
-0.0020 |
-0.03% |
7.7270 |
7.7270 |
7.7250 |
1994-04-08 |
7.7270 |
0.0000 |
0.00% |
7.7270 |
7.7290 |
7.7260 |
1994-04-01 |
7.7260 |
-0.0020 |
-0.03% |
7.7250 |
7.7290 |
7.7240 |
1994-03-25 |
7.7260 |
-0.0020 |
-0.03% |
7.7280 |
7.7290 |
7.7240 |
1994-03-18 |
7.7290 |
0.0000 |
0.00% |
7.7260 |
7.7300 |
7.7240 |
1994-03-11 |
7.7260 |
0.0010 |
0.01% |
7.7260 |
7.7300 |
7.7240 |
1994-03-04 |
7.7270 |
-0.0050 |
-0.06% |
7.7270 |
7.7300 |
7.7250 |
1994-02-25 |
7.7330 |
-0.0070 |
-0.09% |
7.7290 |
7.7370 |
7.7250 |
1994-02-18 |
7.7340 |
-0.0010 |
-0.01% |
7.7500 |
7.7530 |
7.7280 |
1994-02-11 |
7.7490 |
0.0060 |
0.08% |
7.7250 |
7.7540 |
7.7250 |
1994-02-04 |
7.7260 |
-0.0020 |
-0.03% |
7.7230 |
7.7270 |
7.7220 |