| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2000-12-29 |
7.7990 |
0.0000 |
0.00% |
7.7980 |
7.7990 |
7.7970 |
|
2000-12-22 |
7.7980 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7970 |
|
2000-12-15 |
7.7990 |
0.0000 |
0.00% |
7.7950 |
7.7990 |
7.7940 |
|
2000-12-08 |
7.7950 |
-0.0010 |
-0.01% |
7.7990 |
7.7990 |
7.7950 |
|
2000-12-01 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7970 |
|
2000-11-24 |
7.7990 |
-0.0010 |
-0.01% |
7.7990 |
7.8000 |
7.7970 |
|
2000-11-17 |
7.7990 |
0.0000 |
0.00% |
7.7980 |
7.7990 |
7.7970 |
|
2000-11-10 |
7.7980 |
0.0010 |
0.01% |
7.7960 |
7.7990 |
7.7950 |
|
2000-11-03 |
7.7960 |
-0.0010 |
-0.01% |
7.7990 |
7.7990 |
7.7930 |
|
2000-10-27 |
7.7990 |
0.0010 |
0.01% |
7.7960 |
7.7990 |
7.7950 |
|
2000-10-20 |
7.7970 |
0.0010 |
0.01% |
7.7960 |
7.7980 |
7.7950 |
|
2000-10-13 |
7.7960 |
0.0010 |
0.01% |
7.7950 |
7.7990 |
7.7940 |
|
2000-10-06 |
7.7950 |
-0.0010 |
-0.01% |
7.7960 |
7.7970 |
7.7920 |
|
2000-09-29 |
7.7960 |
0.0000 |
0.00% |
7.7970 |
7.7980 |
7.7950 |
|
2000-09-22 |
7.7970 |
-0.0010 |
-0.01% |
7.7960 |
7.7990 |
7.7940 |
|
2000-09-15 |
7.7970 |
0.0000 |
0.00% |
7.7980 |
7.7990 |
7.7950 |
|
2000-09-08 |
7.7980 |
-0.0010 |
-0.01% |
7.7990 |
7.7990 |
7.7970 |
|
2000-09-01 |
7.7990 |
-0.0010 |
-0.01% |
7.7990 |
7.8000 |
7.7970 |
|
2000-08-25 |
7.8000 |
-0.0010 |
-0.01% |
7.7990 |
7.8000 |
7.7970 |
|
2000-08-18 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7970 |
|
2000-08-11 |
7.7990 |
0.0000 |
0.00% |
7.7980 |
7.8000 |
7.7960 |
|
2000-08-04 |
7.7980 |
0.0000 |
0.00% |
7.7980 |
7.7990 |
7.7960 |
|
2000-07-28 |
7.7980 |
0.0000 |
0.00% |
7.7970 |
7.7980 |
7.7940 |
|
2000-07-21 |
7.7960 |
0.0000 |
0.00% |
7.7960 |
7.7970 |
7.7940 |
|
2000-07-14 |
7.7960 |
0.0000 |
0.00% |
7.7960 |
7.7970 |
7.7940 |
|
2000-07-07 |
7.7960 |
0.0000 |
0.00% |
7.7950 |
7.7970 |
7.7930 |
|
2000-06-30 |
7.7950 |
0.0030 |
0.04% |
7.7900 |
7.7950 |
7.7890 |
|
2000-06-23 |
7.7890 |
0.0000 |
0.00% |
7.7940 |
7.7950 |
7.7870 |
|
2000-06-16 |
7.7940 |
0.0000 |
0.00% |
7.7920 |
7.7940 |
7.7900 |
|
2000-06-09 |
7.7930 |
0.0000 |
0.00% |
7.7910 |
7.7950 |
7.7900 |
|
2000-06-02 |
7.7920 |
0.0000 |
0.00% |
7.7920 |
7.7920 |
7.7900 |
|
2000-05-26 |
7.7920 |
0.0000 |
0.00% |
7.7900 |
7.7940 |
7.7890 |
|
2000-05-19 |
7.7910 |
0.0000 |
0.00% |
7.7890 |
7.7920 |
7.7870 |
|
2000-05-12 |
7.7890 |
-0.0010 |
-0.01% |
7.7890 |
7.7900 |
7.7870 |
|
2000-05-05 |
7.7890 |
0.0010 |
0.01% |
7.7880 |
7.7900 |
7.7870 |
|
2000-04-28 |
7.7880 |
0.0000 |
0.00% |
7.7870 |
7.7900 |
7.7860 |
|
2000-04-21 |
7.7880 |
-0.0010 |
-0.01% |
7.7880 |
7.7890 |
7.7850 |
|
2000-04-14 |
7.7880 |
-0.0010 |
-0.01% |
7.7870 |
7.7880 |
7.7820 |
|
2000-04-07 |
7.7870 |
0.0000 |
0.00% |
7.7850 |
7.7870 |
7.7840 |
|
2000-03-31 |
7.7860 |
0.0000 |
0.00% |
7.7840 |
7.7860 |
7.7830 |
|
2000-03-24 |
7.7840 |
0.0010 |
0.01% |
7.7840 |
7.7860 |
7.7830 |
|
2000-03-17 |
7.7840 |
0.0000 |
0.00% |
7.7830 |
7.7850 |
7.7820 |
|
2000-03-10 |
7.7840 |
0.0010 |
0.01% |
7.7810 |
7.7850 |
7.7810 |
|
2000-03-03 |
7.7820 |
0.0000 |
0.00% |
7.7820 |
7.7830 |
7.7800 |
|
2000-02-25 |
7.7820 |
0.0000 |
0.00% |
7.7800 |
7.7820 |
7.7790 |
|
2000-02-18 |
7.7810 |
-0.0020 |
-0.03% |
7.7810 |
7.7820 |
7.7780 |
|
2000-02-11 |
7.7810 |
0.0000 |
0.00% |
7.7800 |
7.7810 |
7.7780 |
|
2000-02-04 |
7.7800 |
0.0000 |
0.00% |
7.7790 |
7.7810 |
7.7780 |
|
2000-01-28 |
7.7800 |
0.0000 |
0.00% |
7.7770 |
7.7800 |
7.7760 |
|
2000-01-21 |
7.7790 |
0.0000 |
0.00% |
7.7780 |
7.7790 |
7.7750 |
|
2000-01-14 |
7.7780 |
0.0010 |
0.01% |
7.7770 |
7.7790 |
7.7750 |
|
2000-01-07 |
7.7770 |
0.0010 |
0.01% |
7.7730 |
7.7780 |
7.7710 |
