| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2007-12-31 |
7.7980 |
0.0030 |
0.04% |
7.7770 |
7.8030 |
7.7750 |
|
2007-12-28 |
7.8040 |
0.0040 |
0.05% |
7.8010 |
7.8080 |
7.7950 |
|
2007-12-21 |
7.8010 |
-0.0010 |
-0.01% |
7.7970 |
7.8040 |
7.7950 |
|
2007-12-14 |
7.7980 |
0.0030 |
0.04% |
7.7940 |
7.8000 |
7.7930 |
|
2007-12-07 |
7.7930 |
0.0020 |
0.03% |
7.7860 |
7.7970 |
7.7850 |
|
2007-11-30 |
7.7860 |
0.0070 |
0.09% |
7.7770 |
7.7910 |
7.7730 |
|
2007-11-23 |
7.7750 |
-0.0020 |
-0.03% |
7.7830 |
7.7870 |
7.7750 |
|
2007-11-16 |
7.7830 |
0.0120 |
0.15% |
7.7800 |
7.7950 |
7.7750 |
|
2007-11-09 |
7.7820 |
0.0060 |
0.08% |
7.7580 |
7.7830 |
7.7580 |
|
2007-11-02 |
7.7580 |
-0.0010 |
-0.01% |
7.7500 |
7.7630 |
7.7490 |
|
2007-10-26 |
7.7510 |
0.0010 |
0.01% |
7.7500 |
7.7520 |
7.7490 |
|
2007-10-19 |
7.7500 |
-0.0030 |
-0.04% |
7.7560 |
7.7570 |
7.7490 |
|
2007-10-12 |
7.7550 |
-0.0100 |
-0.13% |
7.7560 |
7.7610 |
7.7510 |
|
2007-10-05 |
7.7680 |
0.0020 |
0.03% |
7.7710 |
7.7730 |
7.7540 |
|
2007-09-28 |
7.7670 |
-0.0110 |
-0.14% |
7.7850 |
7.7850 |
7.7550 |
|
2007-09-21 |
7.7850 |
-0.0010 |
-0.01% |
7.7870 |
7.7920 |
7.7800 |
|
2007-09-14 |
7.7880 |
-0.0030 |
-0.04% |
7.7860 |
7.7910 |
7.7750 |
|
2007-09-07 |
7.7840 |
-0.0030 |
-0.04% |
7.7970 |
7.7980 |
7.7840 |
|
2007-08-31 |
7.7960 |
0.0070 |
0.09% |
7.7990 |
7.8070 |
7.7940 |
|
2007-08-24 |
7.8000 |
0.0010 |
0.01% |
7.8100 |
7.8190 |
7.7990 |
|
2007-08-17 |
7.8140 |
0.0050 |
0.06% |
7.8200 |
7.8260 |
7.7970 |
|
2007-08-10 |
7.8190 |
0.0010 |
0.01% |
7.8280 |
7.8300 |
7.8140 |
|
2007-08-03 |
7.8280 |
0.0010 |
0.01% |
7.8250 |
7.8300 |
7.8220 |
|
2007-07-27 |
7.8240 |
0.0010 |
0.01% |
7.8190 |
7.8250 |
7.8170 |
|
2007-07-20 |
7.8200 |
0.0010 |
0.01% |
7.8180 |
7.8220 |
7.8180 |
|
2007-07-13 |
7.8200 |
-0.0020 |
-0.03% |
7.8160 |
7.8200 |
7.8130 |
|
2007-07-06 |
7.8180 |
-0.0020 |
-0.03% |
7.8180 |
7.8190 |
7.8100 |
|
2007-06-29 |
7.8180 |
-0.0020 |
-0.03% |
7.8140 |
7.8190 |
7.8110 |
|
2007-06-22 |
7.8140 |
-0.0010 |
-0.01% |
7.8180 |
7.8200 |
7.8090 |
|
2007-06-15 |
7.8180 |
0.0000 |
0.00% |
7.8150 |
7.8200 |
7.8100 |
|
2007-06-08 |
7.8140 |
-0.0040 |
-0.05% |
7.8090 |
7.8160 |
7.8020 |
|
2007-06-01 |
7.8110 |
-0.0030 |
-0.04% |
7.8230 |
7.8250 |
7.8000 |
|
2007-05-25 |
7.8220 |
0.0030 |
0.04% |
7.8180 |
7.8260 |
7.8170 |
|
2007-05-18 |
7.8190 |
-0.0090 |
-0.12% |
7.8180 |
7.8230 |
7.8080 |
|
2007-05-11 |
7.8200 |
-0.0020 |
-0.03% |
7.8200 |
7.8220 |
7.8150 |
|
2007-05-04 |
7.8200 |
0.0010 |
0.01% |
7.8200 |
7.8230 |
7.8200 |
|
2007-04-27 |
7.8210 |
0.0010 |
0.01% |
7.8130 |
7.8220 |
7.8120 |
|
2007-04-20 |
7.8140 |
0.0000 |
0.00% |
7.8130 |
7.8150 |
7.8090 |
|
2007-04-13 |
7.8130 |
0.0000 |
0.00% |
7.8160 |
7.8180 |
7.8100 |
|
2007-04-06 |
7.8170 |
0.0010 |
0.01% |
7.8140 |
7.8180 |
7.8130 |
|
2007-03-30 |
7.8130 |
0.0020 |
0.03% |
7.8120 |
7.8150 |
7.8100 |
|
2007-03-23 |
7.8110 |
0.0000 |
0.00% |
7.8110 |
7.8150 |
7.8070 |
|
2007-03-16 |
7.8120 |
0.0010 |
0.01% |
7.8130 |
7.8180 |
7.8090 |
|
2007-03-09 |
7.8140 |
0.0000 |
0.00% |
7.8130 |
7.8180 |
7.8090 |
|
2007-03-02 |
7.8140 |
0.0040 |
0.05% |
7.8080 |
7.8150 |
7.8060 |
|
2007-02-23 |
7.8090 |
0.0000 |
0.00% |
7.8130 |
7.8140 |
7.8080 |
|
2007-02-16 |
7.8120 |
0.0010 |
0.01% |
7.8130 |
7.8150 |
7.8070 |
|
2007-02-09 |
7.8130 |
0.0010 |
0.01% |
7.8080 |
7.8160 |
7.8050 |
|
2007-02-02 |
7.8070 |
0.0020 |
0.03% |
7.8090 |
7.8130 |
7.8020 |
|
2007-01-26 |
7.8090 |
-0.0100 |
-0.13% |
7.8070 |
7.8100 |
7.7960 |
|
2007-01-19 |
7.8070 |
0.0000 |
0.00% |
7.7990 |
7.8120 |
7.7960 |
|
2007-01-12 |
7.7990 |
0.0030 |
0.04% |
7.7900 |
7.8000 |
7.7880 |
