| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2010-12-31 |
7.7720 |
-0.0010 |
-0.01% |
7.7820 |
7.7850 |
7.7720 |
|
2010-12-24 |
7.7820 |
-0.0020 |
-0.03% |
7.7770 |
7.7840 |
7.7000 |
|
2010-12-17 |
7.7780 |
0.0050 |
0.06% |
7.7740 |
7.7800 |
7.7700 |
|
2010-12-10 |
7.7730 |
-0.0020 |
-0.03% |
7.7630 |
7.7760 |
7.7600 |
|
2010-12-03 |
7.7630 |
0.0020 |
0.03% |
7.7630 |
7.7720 |
7.7610 |
|
2010-11-26 |
7.7640 |
0.0020 |
0.03% |
7.7540 |
7.7650 |
7.7540 |
|
2010-11-19 |
7.7540 |
0.0010 |
0.01% |
7.7510 |
7.7580 |
7.7500 |
|
2010-11-12 |
7.7510 |
0.0000 |
0.00% |
7.7510 |
7.7520 |
7.7500 |
|
2010-11-05 |
7.7510 |
0.0020 |
0.03% |
7.7530 |
7.7530 |
7.7490 |
|
2010-10-29 |
7.7500 |
-0.0020 |
-0.03% |
7.7620 |
7.7650 |
7.7000 |
|
2010-10-22 |
7.7600 |
0.0000 |
0.00% |
7.7570 |
7.7660 |
7.7560 |
|
2010-10-14 |
7.7580 |
0.0010 |
0.01% |
7.7580 |
7.7610 |
7.7560 |
|
2010-10-08 |
7.7570 |
-0.0020 |
-0.03% |
7.7590 |
7.7610 |
7.7520 |
|
2010-10-01 |
7.7590 |
0.0010 |
0.01% |
7.7570 |
7.7630 |
7.7560 |
|
2010-09-24 |
7.7570 |
-0.0010 |
-0.01% |
7.7650 |
7.7660 |
7.7550 |
|
2010-09-17 |
7.7640 |
-0.0010 |
-0.01% |
7.7680 |
7.7690 |
7.7630 |
|
2010-09-10 |
7.7680 |
-0.0040 |
-0.05% |
7.7710 |
7.7750 |
7.7650 |
|
2010-09-03 |
7.7700 |
0.0000 |
0.00% |
7.7790 |
7.7820 |
7.7700 |
|
2010-08-27 |
7.7790 |
0.0000 |
0.00% |
7.7750 |
7.7800 |
7.7740 |
|
2010-08-20 |
7.7740 |
0.0020 |
0.03% |
7.7720 |
7.7770 |
7.7680 |
|
2010-08-13 |
7.7720 |
-0.0010 |
-0.01% |
7.7630 |
7.7730 |
7.7590 |
|
2010-08-06 |
7.7620 |
-0.0020 |
-0.03% |
7.7670 |
7.7670 |
7.7600 |
|
2010-07-30 |
7.7670 |
0.0000 |
0.00% |
7.7680 |
7.7730 |
7.7650 |
|
2010-07-23 |
7.7650 |
0.0020 |
0.03% |
7.7750 |
7.7790 |
7.7650 |
|
2010-07-16 |
7.7730 |
0.0070 |
0.09% |
7.7640 |
7.7780 |
7.7640 |
|
2010-07-09 |
7.7640 |
-0.0010 |
-0.01% |
7.7930 |
7.7960 |
7.7640 |
|
2010-07-02 |
7.7930 |
0.0040 |
0.05% |
7.7780 |
7.7970 |
7.7770 |
|
2010-06-25 |
7.7770 |
-0.0100 |
-0.13% |
7.7830 |
7.7830 |
7.7660 |
|
2010-06-18 |
7.7820 |
0.0000 |
0.00% |
7.7900 |
7.7940 |
7.7820 |
|
2010-06-11 |
7.7900 |
0.0100 |
0.13% |
7.7910 |
7.8060 |
7.7880 |
|
2010-06-04 |
7.7910 |
-0.0010 |
-0.01% |
7.7880 |
7.7960 |
7.7810 |
|
2010-05-28 |
7.7870 |
-0.0020 |
-0.03% |
7.8020 |
7.8040 |
7.7650 |
|
2010-05-21 |
7.8030 |
0.0160 |
0.21% |
7.7860 |
7.8070 |
7.7840 |
|
2010-05-14 |
7.7850 |
-0.0010 |
-0.01% |
7.7830 |
7.7880 |
7.7760 |
|
2010-05-07 |
7.7820 |
-0.0010 |
-0.01% |
7.7640 |
7.7830 |
7.7600 |
|
2010-04-30 |
7.7640 |
0.0000 |
0.00% |
7.7630 |
7.7690 |
7.7600 |
|
2010-04-23 |
7.7630 |
0.0010 |
0.01% |
7.7610 |
7.7640 |
7.7600 |
|
2010-04-16 |
7.7610 |
0.0010 |
0.01% |
7.7560 |
7.7630 |
7.7550 |
|
2010-04-09 |
7.7560 |
-0.0010 |
-0.01% |
7.7680 |
7.7680 |
7.7550 |
|
2010-04-02 |
7.7670 |
0.0020 |
0.03% |
7.7620 |
7.7680 |
7.7610 |
|
2010-03-26 |
7.7620 |
0.0020 |
0.03% |
7.7590 |
7.7630 |
7.7580 |
|
2010-03-19 |
7.7590 |
0.0020 |
0.03% |
7.7560 |
7.7620 |
7.7560 |
|
2010-03-12 |
7.7570 |
-0.0050 |
-0.06% |
7.7630 |
7.7630 |
7.7560 |
|
2010-03-05 |
7.7630 |
0.0030 |
0.04% |
7.7620 |
7.7660 |
7.7600 |
|
2010-02-26 |
7.7620 |
-0.0040 |
-0.05% |
7.7670 |
7.7670 |
7.7600 |
|
2010-02-19 |
7.7660 |
0.0030 |
0.04% |
7.7710 |
7.7730 |
7.7650 |
|
2010-02-12 |
7.7690 |
0.0000 |
0.00% |
7.7700 |
7.7720 |
7.7660 |
|
2010-02-05 |
7.7700 |
0.0020 |
0.03% |
7.7650 |
7.7720 |
7.7640 |
|
2010-01-29 |
7.7640 |
-0.0020 |
-0.03% |
7.7720 |
7.7770 |
7.7630 |
|
2010-01-22 |
7.7710 |
0.0030 |
0.04% |
7.7620 |
7.7740 |
7.7590 |
|
2010-01-15 |
7.7600 |
0.0000 |
0.00% |
7.7550 |
7.7610 |
7.7530 |
|
2010-01-08 |
7.7550 |
0.0010 |
0.01% |
7.7540 |
7.7590 |
7.7530 |
|
2010-01-01 |
7.7550 |
0.0020 |
0.03% |
7.7550 |
7.7550 |
7.7530 |
